Skip to content
GitLab
Select Git revision
  • master default
  • svn-history
Find file BlameHistoryPermalink
CoteCorrige_01012012_30042014.txt 558.49 KiB
1 
Date	Heure	CoteCorrigee
2 
01/01/2012	00:00:00	513.41
3 
01/01/2012	01:00:00	513.41
4 
01/01/2012	02:00:00	513.40
5 
01/01/2012	03:00:00	513.38
6 
01/01/2012	04:00:00	513.37
7 
01/01/2012	05:00:00	513.36
8 
01/01/2012	06:00:00	513.35
9 
01/01/2012	07:00:00	513.35
10 
01/01/2012	08:00:00	513.34
11 
01/01/2012	09:00:00	513.34
12 
01/01/2012	10:00:00	513.35
13 
01/01/2012	11:00:00	513.36
14 
01/01/2012	12:00:00	513.36
15 
01/01/2012	13:00:00	513.37
16 
01/01/2012	14:00:00	513.37
17 
01/01/2012	15:00:00	513.37
18 
01/01/2012	16:00:00	513.37
19 
01/01/2012	17:00:00	513.36
20 
01/01/2012	18:00:00	513.35
21 
01/01/2012	19:00:00	513.34
22 
01/01/2012	20:00:00	513.34
23 
01/01/2012	21:00:00	513.33
24 
01/01/2012	22:00:00	513.31
25 
01/01/2012	23:00:00	513.30
26 
02/01/2012	00:00:00	513.28
27 
02/01/2012	01:00:00	513.28
28 
02/01/2012	02:00:00	513.27
29 
02/01/2012	03:00:00	513.27
30 
02/01/2012	04:00:00	513.26
31 
02/01/2012	05:00:00	513.27
32 
02/01/2012	06:00:00	513.28
33 
02/01/2012	07:00:00	513.29
34 
02/01/2012	08:00:00	513.31
35 
02/01/2012	09:00:00	513.31
36 
02/01/2012	10:00:00	513.32
37 
02/01/2012	11:00:00	513.33
38 
02/01/2012	12:00:00	513.35
39 
02/01/2012	13:00:00	513.36
40 
02/01/2012	14:00:00	513.37
41 
02/01/2012	15:00:00	513.37
42 
02/01/2012	16:00:00	513.38
43 
02/01/2012	17:00:00	513.38
44 
02/01/2012	18:00:00	513.38
45 
02/01/2012	19:00:00	513.38
46 
02/01/2012	20:00:00	513.38
47 
02/01/2012	21:00:00	513.38
48 
02/01/2012	22:00:00	513.38
49 
02/01/2012	23:00:00	513.38
50 
03/01/2012	00:00:00	513.38
51 
03/01/2012	01:00:00	513.38
52 
03/01/2012	02:00:00	513.38
53 
03/01/2012	03:00:00	513.38
54 
03/01/2012	04:00:00	513.38
55 
03/01/2012	05:00:00	513.38
56 
03/01/2012	06:00:00	513.36
57 
03/01/2012	07:00:00	513.35
58 
03/01/2012	08:00:00	513.34
59 
03/01/2012	09:00:00	513.34
60 
03/01/2012	10:00:00	513.32
61 
03/01/2012	11:00:00	513.31
62 
03/01/2012	12:00:00	513.30
63 
03/01/2012	13:00:00	513.29
64 
03/01/2012	14:00:00	513.28
65 
03/01/2012	15:00:00	513.28
66 
03/01/2012	16:00:00	513.27
67 
03/01/2012	17:00:00	513.28
68 
03/01/2012	18:00:00	513.29
69 
03/01/2012	19:00:00	513.29
70 
03/01/2012	20:00:00	513.31
7172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140
03/01/2012 21:00:00 513.33 03/01/2012 22:00:00 513.35 03/01/2012 23:00:00 513.35 04/01/2012 00:00:00 513.35 04/01/2012 01:00:00 513.34 04/01/2012 02:00:00 513.34 04/01/2012 03:00:00 513.33 04/01/2012 04:00:00 513.33 04/01/2012 05:00:00 513.33 04/01/2012 06:00:00 513.33 04/01/2012 07:00:00 513.33 04/01/2012 08:00:00 513.34 04/01/2012 09:00:00 513.36 04/01/2012 10:00:00 513.37 04/01/2012 11:00:00 513.39 04/01/2012 12:00:00 513.40 04/01/2012 13:00:00 513.42 04/01/2012 14:00:00 513.43 04/01/2012 15:00:00 513.43 04/01/2012 16:00:00 513.43 04/01/2012 17:00:00 513.43 04/01/2012 18:00:00 513.43 04/01/2012 19:00:00 513.42 04/01/2012 20:00:00 513.40 04/01/2012 21:00:00 513.39 04/01/2012 22:00:00 513.37 04/01/2012 23:00:00 513.36 05/01/2012 00:00:00 513.35 05/01/2012 01:00:00 513.34 05/01/2012 02:00:00 513.34 05/01/2012 03:00:00 513.33 05/01/2012 04:00:00 513.33 05/01/2012 05:00:00 513.33 05/01/2012 06:00:00 513.33 05/01/2012 07:00:00 513.32 05/01/2012 08:00:00 513.32 05/01/2012 09:00:00 513.32 05/01/2012 10:00:00 513.32 05/01/2012 11:00:00 513.32 05/01/2012 12:00:00 513.32 05/01/2012 13:00:00 513.32 05/01/2012 14:00:00 513.32 05/01/2012 15:00:00 513.33 05/01/2012 16:00:00 513.34 05/01/2012 17:00:00 513.36 05/01/2012 18:00:00 513.38 05/01/2012 19:00:00 513.41 05/01/2012 20:00:00 513.43 05/01/2012 21:00:00 513.44 05/01/2012 22:00:00 513.46 05/01/2012 23:00:00 513.47 06/01/2012 00:00:00 513.46 06/01/2012 01:00:00 513.46 06/01/2012 02:00:00 513.47 06/01/2012 03:00:00 513.49 06/01/2012 04:00:00 513.49 06/01/2012 05:00:00 513.49 06/01/2012 06:00:00 513.48 06/01/2012 07:00:00 513.47 06/01/2012 08:00:00 513.45 06/01/2012 09:00:00 513.43 06/01/2012 10:00:00 513.42 06/01/2012 11:00:00 513.41 06/01/2012 12:00:00 513.40 06/01/2012 13:00:00 513.40 06/01/2012 14:00:00 513.39 06/01/2012 15:00:00 513.39 06/01/2012 16:00:00 513.39 06/01/2012 17:00:00 513.39 06/01/2012 18:00:00 513.39
141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210
06/01/2012 19:00:00 513.39 06/01/2012 20:00:00 513.37 06/01/2012 21:00:00 513.36 06/01/2012 22:00:00 513.35 06/01/2012 23:00:00 513.34 07/01/2012 00:00:00 513.33 07/01/2012 01:00:00 513.32 07/01/2012 02:00:00 513.30 07/01/2012 03:00:00 513.29 07/01/2012 04:00:00 513.29 07/01/2012 05:00:00 513.28 07/01/2012 06:00:00 513.28 07/01/2012 07:00:00 513.29 07/01/2012 08:00:00 513.31 07/01/2012 09:00:00 513.33 07/01/2012 10:00:00 513.34 07/01/2012 11:00:00 513.34 07/01/2012 12:00:00 513.34 07/01/2012 13:00:00 513.34 07/01/2012 14:00:00 513.33 07/01/2012 15:00:00 513.31 07/01/2012 16:00:00 513.30 07/01/2012 17:00:00 513.29 07/01/2012 18:00:00 513.28 07/01/2012 19:00:00 513.28 07/01/2012 20:00:00 513.27 07/01/2012 21:00:00 513.27 07/01/2012 22:00:00 513.28 07/01/2012 23:00:00 513.30 08/01/2012 00:00:00 513.32 08/01/2012 01:00:00 513.34 08/01/2012 02:00:00 513.35 08/01/2012 03:00:00 513.35 08/01/2012 04:00:00 513.35 08/01/2012 05:00:00 513.34 08/01/2012 06:00:00 513.33 08/01/2012 07:00:00 513.33 08/01/2012 08:00:00 513.32 08/01/2012 09:00:00 513.31 08/01/2012 10:00:00 513.29 08/01/2012 11:00:00 513.29 08/01/2012 12:00:00 513.28 08/01/2012 13:00:00 513.27 08/01/2012 14:00:00 513.27 08/01/2012 15:00:00 513.27 08/01/2012 16:00:00 513.26 08/01/2012 17:00:00 513.27 08/01/2012 18:00:00 513.28 08/01/2012 19:00:00 513.28 08/01/2012 20:00:00 513.29 08/01/2012 21:00:00 513.29 08/01/2012 22:00:00 513.29 08/01/2012 23:00:00 513.29 09/01/2012 00:00:00 513.29 09/01/2012 01:00:00 513.29 09/01/2012 02:00:00 513.29 09/01/2012 03:00:00 513.28 09/01/2012 04:00:00 513.26 09/01/2012 05:00:00 513.24 09/01/2012 06:00:00 513.22 09/01/2012 07:00:00 513.21 09/01/2012 08:00:00 513.20 09/01/2012 09:00:00 513.21 09/01/2012 10:00:00 513.22 09/01/2012 11:00:00 513.24 09/01/2012 12:00:00 513.25 09/01/2012 13:00:00 513.26 09/01/2012 14:00:00 513.27 09/01/2012 15:00:00 513.27 09/01/2012 16:00:00 513.27
211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280
09/01/2012 17:00:00 513.25 09/01/2012 18:00:00 513.23 09/01/2012 19:00:00 513.22 09/01/2012 20:00:00 513.20 09/01/2012 21:00:00 513.20 09/01/2012 22:00:00 513.19 09/01/2012 23:00:00 513.19 10/01/2012 00:00:00 513.20 10/01/2012 01:00:00 513.21 10/01/2012 02:00:00 513.21 10/01/2012 03:00:00 513.22 10/01/2012 04:00:00 513.22 10/01/2012 05:00:00 513.22 10/01/2012 06:00:00 513.23 10/01/2012 07:00:00 513.23 10/01/2012 08:00:00 513.23 10/01/2012 09:00:00 513.22 10/01/2012 10:00:00 513.22 10/01/2012 11:00:00 513.21 10/01/2012 12:00:00 513.21 10/01/2012 13:00:00 513.19 10/01/2012 14:00:00 513.19 10/01/2012 15:00:00 513.18 10/01/2012 16:00:00 513.17 10/01/2012 17:00:00 513.17 10/01/2012 18:00:00 513.17 10/01/2012 19:00:00 513.18 10/01/2012 20:00:00 513.19 10/01/2012 21:00:00 513.21 10/01/2012 22:00:00 513.21 10/01/2012 23:00:00 513.21 11/01/2012 00:00:00 513.21 11/01/2012 01:00:00 513.20 11/01/2012 02:00:00 513.19 11/01/2012 03:00:00 513.18 11/01/2012 04:00:00 513.17 11/01/2012 05:00:00 513.17 11/01/2012 06:00:00 513.16 11/01/2012 07:00:00 513.16 11/01/2012 08:00:00 513.16 11/01/2012 09:00:00 513.15 11/01/2012 10:00:00 513.16 11/01/2012 11:00:00 513.18 11/01/2012 12:00:00 513.21 11/01/2012 13:00:00 513.23 11/01/2012 14:00:00 513.25 11/01/2012 15:00:00 513.25 11/01/2012 16:00:00 513.27 11/01/2012 17:00:00 513.28 11/01/2012 18:00:00 513.29 11/01/2012 19:00:00 513.30 11/01/2012 20:00:00 513.28 11/01/2012 21:00:00 513.26 11/01/2012 22:00:00 513.24 11/01/2012 23:00:00 513.23 12/01/2012 00:00:00 513.22 12/01/2012 01:00:00 513.21 12/01/2012 02:00:00 513.20 12/01/2012 03:00:00 513.19 12/01/2012 04:00:00 513.18 12/01/2012 05:00:00 513.17 12/01/2012 06:00:00 513.17 12/01/2012 07:00:00 513.17 12/01/2012 08:00:00 513.16 12/01/2012 09:00:00 513.16 12/01/2012 10:00:00 513.15 12/01/2012 11:00:00 513.15 12/01/2012 12:00:00 513.15 12/01/2012 13:00:00 513.15 12/01/2012 14:00:00 513.15
281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350
12/01/2012 15:00:00 513.15 12/01/2012 16:00:00 513.15 12/01/2012 17:00:00 513.15 12/01/2012 18:00:00 513.15 12/01/2012 19:00:00 513.15 12/01/2012 20:00:00 513.14 12/01/2012 21:00:00 513.14 12/01/2012 22:00:00 513.14 12/01/2012 23:00:00 513.14 13/01/2012 00:00:00 513.14 13/01/2012 01:00:00 513.14 13/01/2012 02:00:00 513.14 13/01/2012 03:00:00 513.14 13/01/2012 04:00:00 513.14 13/01/2012 05:00:00 513.14 13/01/2012 06:00:00 513.14 13/01/2012 07:00:00 513.14 13/01/2012 08:00:00 513.14 13/01/2012 09:00:00 513.14 13/01/2012 10:00:00 513.14 13/01/2012 11:00:00 513.14 13/01/2012 12:00:00 513.14 13/01/2012 13:00:00 513.14 13/01/2012 14:00:00 513.14 13/01/2012 15:00:00 513.13 13/01/2012 16:00:00 513.13 13/01/2012 17:00:00 513.13 13/01/2012 18:00:00 513.13 13/01/2012 19:00:00 513.13 13/01/2012 20:00:00 513.13 13/01/2012 21:00:00 513.13 13/01/2012 22:00:00 513.13 13/01/2012 23:00:00 513.13 14/01/2012 00:00:00 513.13 14/01/2012 01:00:00 513.13 14/01/2012 02:00:00 513.13 14/01/2012 03:00:00 513.13 14/01/2012 04:00:00 513.13 14/01/2012 05:00:00 513.13 14/01/2012 06:00:00 513.13 14/01/2012 07:00:00 513.13 14/01/2012 08:00:00 513.13 14/01/2012 09:00:00 513.13 14/01/2012 10:00:00 513.13 14/01/2012 11:00:00 513.13 14/01/2012 12:00:00 513.13 14/01/2012 13:00:00 513.13 14/01/2012 14:00:00 513.13 14/01/2012 15:00:00 513.13 14/01/2012 16:00:00 513.13 14/01/2012 17:00:00 513.13 14/01/2012 18:00:00 513.13 14/01/2012 19:00:00 513.13 14/01/2012 20:00:00 513.13 14/01/2012 21:00:00 513.13 14/01/2012 22:00:00 513.13 14/01/2012 23:00:00 513.13 15/01/2012 00:00:00 513.13 15/01/2012 01:00:00 513.13 15/01/2012 02:00:00 513.13 15/01/2012 03:00:00 513.13 15/01/2012 04:00:00 513.13 15/01/2012 05:00:00 513.13 15/01/2012 06:00:00 513.13 15/01/2012 07:00:00 513.13 15/01/2012 08:00:00 513.13 15/01/2012 09:00:00 513.13 15/01/2012 10:00:00 513.13 15/01/2012 11:00:00 513.13 15/01/2012 12:00:00 513.13
351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420
15/01/2012 13:00:00 513.13 15/01/2012 14:00:00 513.13 15/01/2012 15:00:00 513.13 15/01/2012 16:00:00 513.13 15/01/2012 17:00:00 513.13 15/01/2012 18:00:00 513.13 15/01/2012 19:00:00 513.13 15/01/2012 20:00:00 513.13 15/01/2012 21:00:00 513.13 15/01/2012 22:00:00 513.13 15/01/2012 23:00:00 513.13 16/01/2012 00:00:00 513.13 16/01/2012 01:00:00 513.13 16/01/2012 02:00:00 513.13 16/01/2012 03:00:00 513.13 16/01/2012 04:00:00 513.13 16/01/2012 05:00:00 513.13 16/01/2012 06:00:00 513.13 16/01/2012 07:00:00 513.13 16/01/2012 08:00:00 513.13 16/01/2012 09:00:00 513.13 16/01/2012 10:00:00 513.13 16/01/2012 11:00:00 513.13 16/01/2012 12:00:00 513.13 16/01/2012 13:00:00 513.13 16/01/2012 14:00:00 513.13 16/01/2012 15:00:00 513.13 16/01/2012 16:00:00 513.13 16/01/2012 17:00:00 513.13 16/01/2012 18:00:00 513.13 16/01/2012 19:00:00 513.13 16/01/2012 20:00:00 513.13 16/01/2012 21:00:00 513.13 16/01/2012 22:00:00 513.13 16/01/2012 23:00:00 513.13 17/01/2012 00:00:00 513.13 17/01/2012 01:00:00 513.13 17/01/2012 02:00:00 513.13 17/01/2012 03:00:00 513.13 17/01/2012 04:00:00 513.13 17/01/2012 05:00:00 513.13 17/01/2012 06:00:00 513.13 17/01/2012 07:00:00 513.13 17/01/2012 08:00:00 513.13 17/01/2012 09:00:00 513.13 17/01/2012 10:00:00 513.13 17/01/2012 11:00:00 513.13 17/01/2012 12:00:00 513.13 17/01/2012 13:00:00 513.13 17/01/2012 14:00:00 513.13 17/01/2012 15:00:00 513.13 17/01/2012 16:00:00 513.13 17/01/2012 17:00:00 513.13 17/01/2012 18:00:00 513.13 17/01/2012 19:00:00 513.13 17/01/2012 20:00:00 513.15 17/01/2012 21:00:00 513.17 17/01/2012 22:00:00 513.20 17/01/2012 23:00:00 513.22 18/01/2012 00:00:00 513.24 18/01/2012 01:00:00 513.25 18/01/2012 02:00:00 513.26 18/01/2012 03:00:00 513.26 18/01/2012 04:00:00 513.27 18/01/2012 05:00:00 513.27 18/01/2012 06:00:00 513.28 18/01/2012 07:00:00 513.28 18/01/2012 08:00:00 513.28 18/01/2012 09:00:00 513.28 18/01/2012 10:00:00 513.28
421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490
18/01/2012 11:00:00 513.28 18/01/2012 12:00:00 513.28 18/01/2012 13:00:00 513.28 18/01/2012 14:00:00 513.28 18/01/2012 15:00:00 513.28 18/01/2012 16:00:00 513.28 18/01/2012 17:00:00 513.28 18/01/2012 18:00:00 513.28 18/01/2012 19:00:00 513.28 18/01/2012 20:00:00 513.28 18/01/2012 21:00:00 513.28 18/01/2012 22:00:00 513.28 18/01/2012 23:00:00 513.28 19/01/2012 00:00:00 513.28 19/01/2012 01:00:00 513.28 19/01/2012 02:00:00 513.28 19/01/2012 03:00:00 513.28 19/01/2012 04:00:00 513.28 19/01/2012 05:00:00 513.28 19/01/2012 06:00:00 513.28 19/01/2012 07:00:00 513.28 19/01/2012 08:00:00 513.28 19/01/2012 09:00:00 513.28 19/01/2012 10:00:00 513.28 19/01/2012 11:00:00 513.28 19/01/2012 12:00:00 513.28 19/01/2012 13:00:00 513.28 19/01/2012 14:00:00 513.28 19/01/2012 15:00:00 513.28 19/01/2012 16:00:00 513.28 19/01/2012 17:00:00 513.28 19/01/2012 18:00:00 513.28 19/01/2012 19:00:00 513.28 19/01/2012 20:00:00 513.29 19/01/2012 21:00:00 513.29 19/01/2012 22:00:00 513.29 19/01/2012 23:00:00 513.29 20/01/2012 00:00:00 513.29 20/01/2012 01:00:00 513.29 20/01/2012 02:00:00 513.29 20/01/2012 03:00:00 513.29 20/01/2012 04:00:00 513.29 20/01/2012 05:00:00 513.29 20/01/2012 06:00:00 513.29 20/01/2012 07:00:00 513.30 20/01/2012 08:00:00 513.30 20/01/2012 09:00:00 513.30 20/01/2012 10:00:00 513.30 20/01/2012 11:00:00 513.30 20/01/2012 12:00:00 513.30 20/01/2012 13:00:00 513.30 20/01/2012 14:00:00 513.29 20/01/2012 15:00:00 513.29 20/01/2012 16:00:00 513.29 20/01/2012 17:00:00 513.29 20/01/2012 18:00:00 513.29 20/01/2012 19:00:00 513.29 20/01/2012 20:00:00 513.29 20/01/2012 21:00:00 513.29 20/01/2012 22:00:00 513.29 20/01/2012 23:00:00 513.29 21/01/2012 00:00:00 513.29 21/01/2012 01:00:00 513.29 21/01/2012 02:00:00 513.29 21/01/2012 03:00:00 513.29 21/01/2012 04:00:00 513.29 21/01/2012 05:00:00 513.29 21/01/2012 06:00:00 513.29 21/01/2012 07:00:00 513.29 21/01/2012 08:00:00 513.29
491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560
21/01/2012 09:00:00 513.29 21/01/2012 10:00:00 513.29 21/01/2012 11:00:00 513.29 21/01/2012 12:00:00 513.29 21/01/2012 13:00:00 513.29 21/01/2012 14:00:00 513.29 21/01/2012 15:00:00 513.29 21/01/2012 16:00:00 513.29 21/01/2012 17:00:00 513.29 21/01/2012 18:00:00 513.29 21/01/2012 19:00:00 513.29 21/01/2012 20:00:00 513.29 21/01/2012 21:00:00 513.29 21/01/2012 22:00:00 513.29 21/01/2012 23:00:00 513.29 22/01/2012 00:00:00 513.29 22/01/2012 01:00:00 513.29 22/01/2012 02:00:00 513.29 22/01/2012 03:00:00 513.29 22/01/2012 04:00:00 513.29 22/01/2012 05:00:00 513.29 22/01/2012 06:00:00 513.29 22/01/2012 07:00:00 513.29 22/01/2012 08:00:00 513.29 22/01/2012 09:00:00 513.29 22/01/2012 10:00:00 513.29 22/01/2012 11:00:00 513.29 22/01/2012 12:00:00 513.29 22/01/2012 13:00:00 513.29 22/01/2012 14:00:00 513.29 22/01/2012 15:00:00 513.29 22/01/2012 16:00:00 513.29 22/01/2012 17:00:00 513.29 22/01/2012 18:00:00 513.29 22/01/2012 19:00:00 513.29 22/01/2012 20:00:00 513.29 22/01/2012 21:00:00 513.29 22/01/2012 22:00:00 513.29 22/01/2012 23:00:00 513.29 23/01/2012 00:00:00 513.29 23/01/2012 01:00:00 513.29 23/01/2012 02:00:00 513.29 23/01/2012 03:00:00 513.29 23/01/2012 04:00:00 513.29 23/01/2012 05:00:00 513.29 23/01/2012 06:00:00 513.29 23/01/2012 07:00:00 513.29 23/01/2012 08:00:00 513.29 23/01/2012 09:00:00 513.29 23/01/2012 10:00:00 513.29 23/01/2012 11:00:00 513.29 23/01/2012 12:00:00 513.29 23/01/2012 13:00:00 513.29 23/01/2012 14:00:00 513.29 23/01/2012 15:00:00 513.29 23/01/2012 16:00:00 513.29 23/01/2012 17:00:00 513.29 23/01/2012 18:00:00 513.29 23/01/2012 19:00:00 513.29 23/01/2012 20:00:00 513.29 23/01/2012 21:00:00 513.29 23/01/2012 22:00:00 513.29 23/01/2012 23:00:00 513.29 24/01/2012 00:00:00 513.29 24/01/2012 01:00:00 513.29 24/01/2012 02:00:00 513.29 24/01/2012 03:00:00 513.29 24/01/2012 04:00:00 513.29 24/01/2012 05:00:00 513.29 24/01/2012 06:00:00 513.29
561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630
24/01/2012 07:00:00 513.29 24/01/2012 08:00:00 513.29 24/01/2012 09:00:00 513.29 24/01/2012 10:00:00 513.29 24/01/2012 11:00:00 513.29 24/01/2012 12:00:00 513.29 24/01/2012 13:00:00 513.29 24/01/2012 14:00:00 513.29 24/01/2012 15:00:00 513.29 24/01/2012 16:00:00 513.29 24/01/2012 17:00:00 513.29 24/01/2012 18:00:00 513.29 24/01/2012 19:00:00 513.29 24/01/2012 20:00:00 513.29 24/01/2012 21:00:00 513.29 24/01/2012 22:00:00 513.29 24/01/2012 23:00:00 513.29 25/01/2012 00:00:00 513.29 25/01/2012 01:00:00 513.29 25/01/2012 02:00:00 513.29 25/01/2012 03:00:00 513.29 25/01/2012 04:00:00 513.29 25/01/2012 05:00:00 513.29 25/01/2012 06:00:00 513.29 25/01/2012 07:00:00 513.29 25/01/2012 08:00:00 513.29 25/01/2012 09:00:00 513.29 25/01/2012 10:00:00 513.29 25/01/2012 11:00:00 513.29 25/01/2012 12:00:00 513.29 25/01/2012 13:00:00 513.29 25/01/2012 14:00:00 513.29 25/01/2012 15:00:00 513.29 25/01/2012 16:00:00 513.29 25/01/2012 17:00:00 513.29 25/01/2012 18:00:00 513.29 25/01/2012 19:00:00 513.29 25/01/2012 20:00:00 513.29 25/01/2012 21:00:00 513.29 25/01/2012 22:00:00 513.29 25/01/2012 23:00:00 513.29 26/01/2012 00:00:00 513.29 26/01/2012 01:00:00 513.29 26/01/2012 02:00:00 513.29 26/01/2012 03:00:00 513.29 26/01/2012 04:00:00 513.29 26/01/2012 05:00:00 513.29 26/01/2012 06:00:00 513.29 26/01/2012 07:00:00 513.29 26/01/2012 08:00:00 513.29 26/01/2012 09:00:00 513.29 26/01/2012 10:00:00 513.28 26/01/2012 11:00:00 513.29 26/01/2012 12:00:00 513.29 26/01/2012 13:00:00 513.29 26/01/2012 14:00:00 513.29 26/01/2012 15:00:00 513.29 26/01/2012 16:00:00 513.29 26/01/2012 17:00:00 513.29 26/01/2012 18:00:00 513.29 26/01/2012 19:00:00 513.29 26/01/2012 20:00:00 513.29 26/01/2012 21:00:00 513.29 26/01/2012 22:00:00 513.29 26/01/2012 23:00:00 513.29 27/01/2012 00:00:00 513.29 27/01/2012 01:00:00 513.29 27/01/2012 02:00:00 513.29 27/01/2012 03:00:00 513.29 27/01/2012 04:00:00 513.29
631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700
27/01/2012 05:00:00 513.29 27/01/2012 06:00:00 513.29 27/01/2012 07:00:00 513.29 27/01/2012 08:00:00 513.29 27/01/2012 09:00:00 513.29 27/01/2012 10:00:00 513.29 27/01/2012 11:00:00 513.29 27/01/2012 12:00:00 513.29 27/01/2012 13:00:00 513.29 27/01/2012 14:00:00 513.29 27/01/2012 15:00:00 513.29 27/01/2012 16:00:00 513.29 27/01/2012 17:00:00 513.29 27/01/2012 18:00:00 513.29 27/01/2012 19:00:00 513.29 27/01/2012 20:00:00 513.29 27/01/2012 21:00:00 513.29 27/01/2012 22:00:00 513.29 27/01/2012 23:00:00 513.29 28/01/2012 00:00:00 513.29 28/01/2012 01:00:00 513.29 28/01/2012 02:00:00 513.28 28/01/2012 03:00:00 513.27 28/01/2012 04:00:00 513.26 28/01/2012 05:00:00 513.25 28/01/2012 06:00:00 513.24 28/01/2012 07:00:00 513.24 28/01/2012 08:00:00 513.23 28/01/2012 09:00:00 513.23 28/01/2012 10:00:00 513.23 28/01/2012 11:00:00 513.23 28/01/2012 12:00:00 513.23 28/01/2012 13:00:00 513.23 28/01/2012 14:00:00 513.23 28/01/2012 15:00:00 513.23 28/01/2012 16:00:00 513.23 28/01/2012 17:00:00 513.23 28/01/2012 18:00:00 513.22 28/01/2012 19:00:00 513.22 28/01/2012 20:00:00 513.22 28/01/2012 21:00:00 513.22 28/01/2012 22:00:00 513.22 28/01/2012 23:00:00 513.22 29/01/2012 00:00:00 513.22 29/01/2012 01:00:00 513.22 29/01/2012 02:00:00 513.22 29/01/2012 03:00:00 513.22 29/01/2012 04:00:00 513.22 29/01/2012 05:00:00 513.22 29/01/2012 06:00:00 513.22 29/01/2012 07:00:00 513.22 29/01/2012 08:00:00 513.22 29/01/2012 09:00:00 513.22 29/01/2012 10:00:00 513.22 29/01/2012 11:00:00 513.22 29/01/2012 12:00:00 513.22 29/01/2012 13:00:00 513.22 29/01/2012 14:00:00 513.21 29/01/2012 15:00:00 513.21 29/01/2012 16:00:00 513.21 29/01/2012 17:00:00 513.21 29/01/2012 18:00:00 513.21 29/01/2012 19:00:00 513.21 29/01/2012 20:00:00 513.21 29/01/2012 21:00:00 513.21 29/01/2012 22:00:00 513.21 29/01/2012 23:00:00 513.21 30/01/2012 00:00:00 513.21 30/01/2012 01:00:00 513.21 30/01/2012 02:00:00 513.21
701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770
30/01/2012 03:00:00 513.21 30/01/2012 04:00:00 513.21 30/01/2012 05:00:00 513.21 30/01/2012 06:00:00 513.21 30/01/2012 07:00:00 513.21 30/01/2012 08:00:00 513.21 30/01/2012 09:00:00 513.21 30/01/2012 10:00:00 513.21 30/01/2012 11:00:00 513.21 30/01/2012 12:00:00 513.21 30/01/2012 13:00:00 513.21 30/01/2012 14:00:00 513.21 30/01/2012 15:00:00 513.21 30/01/2012 16:00:00 513.21 30/01/2012 17:00:00 513.21 30/01/2012 18:00:00 513.21 30/01/2012 19:00:00 513.21 30/01/2012 20:00:00 513.21 30/01/2012 21:00:00 513.21 30/01/2012 22:00:00 513.21 30/01/2012 23:00:00 513.21 31/01/2012 00:00:00 513.21 31/01/2012 01:00:00 513.21 31/01/2012 02:00:00 513.21 31/01/2012 03:00:00 513.21 31/01/2012 04:00:00 513.21 31/01/2012 05:00:00 513.21 31/01/2012 06:00:00 513.21 31/01/2012 07:00:00 513.21 31/01/2012 08:00:00 513.21 31/01/2012 09:00:00 513.21 31/01/2012 10:00:00 513.21 31/01/2012 11:00:00 513.21 31/01/2012 12:00:00 513.21 31/01/2012 13:00:00 513.21 31/01/2012 14:00:00 513.21 31/01/2012 15:00:00 513.21 31/01/2012 16:00:00 513.21 31/01/2012 17:00:00 513.21 31/01/2012 18:00:00 513.21 31/01/2012 19:00:00 513.21 31/01/2012 20:00:00 513.21 31/01/2012 21:00:00 513.21 31/01/2012 22:00:00 513.21 31/01/2012 23:00:00 513.21 01/02/2012 00:00:00 513.21 01/02/2012 01:00:00 513.21 01/02/2012 02:00:00 513.21 01/02/2012 03:00:00 513.21 01/02/2012 04:00:00 513.21 01/02/2012 05:00:00 513.21 01/02/2012 06:00:00 513.21 01/02/2012 07:00:00 513.21 01/02/2012 08:00:00 513.21 01/02/2012 09:00:00 513.21 01/02/2012 10:00:00 513.21 01/02/2012 11:00:00 513.21 01/02/2012 12:00:00 513.21 01/02/2012 13:00:00 513.21 01/02/2012 14:00:00 513.21 01/02/2012 15:00:00 513.21 01/02/2012 16:00:00 513.21 01/02/2012 17:00:00 513.21 01/02/2012 18:00:00 513.21 01/02/2012 19:00:00 513.21 01/02/2012 20:00:00 513.21 01/02/2012 21:00:00 513.21 01/02/2012 22:00:00 513.21 01/02/2012 23:00:00 513.21 02/02/2012 00:00:00 513.21
771772773774775776777778779780781782783784785786787788789790791792793794795796797798799800801802803804805806807808809810811812813814815816817818819820821822823824825826827828829830831832833834835836837838839840
02/02/2012 01:00:00 513.21 02/02/2012 02:00:00 513.21 02/02/2012 03:00:00 513.21 02/02/2012 04:00:00 513.21 02/02/2012 05:00:00 513.21 02/02/2012 06:00:00 513.21 02/02/2012 07:00:00 513.21 02/02/2012 08:00:00 513.21 02/02/2012 09:00:00 513.21 02/02/2012 10:00:00 513.21 02/02/2012 11:00:00 513.21 02/02/2012 12:00:00 513.21 02/02/2012 13:00:00 513.21 02/02/2012 14:00:00 513.21 02/02/2012 15:00:00 513.21 02/02/2012 16:00:00 513.21 02/02/2012 17:00:00 513.21 02/02/2012 18:00:00 513.21 02/02/2012 19:00:00 513.21 02/02/2012 20:00:00 513.21 02/02/2012 21:00:00 513.21 02/02/2012 22:00:00 513.21 02/02/2012 23:00:00 513.21 03/02/2012 00:00:00 513.21 03/02/2012 01:00:00 513.20 03/02/2012 02:00:00 513.18 03/02/2012 03:00:00 513.17 03/02/2012 04:00:00 513.15 03/02/2012 05:00:00 513.14 03/02/2012 06:00:00 513.13 03/02/2012 07:00:00 513.13 03/02/2012 08:00:00 513.12 03/02/2012 09:00:00 513.12 03/02/2012 10:00:00 513.16 03/02/2012 11:00:00 513.19 03/02/2012 12:00:00 513.21 03/02/2012 13:00:00 513.23 03/02/2012 14:00:00 513.24 03/02/2012 15:00:00 513.24 03/02/2012 16:00:00 513.21 03/02/2012 17:00:00 513.20 03/02/2012 18:00:00 513.22 03/02/2012 19:00:00 513.23 03/02/2012 20:00:00 513.24 03/02/2012 21:00:00 513.24 03/02/2012 22:00:00 513.21 03/02/2012 23:00:00 513.19 04/02/2012 00:00:00 513.17 04/02/2012 01:00:00 513.16 04/02/2012 02:00:00 513.14 04/02/2012 03:00:00 513.14 04/02/2012 04:00:00 513.13 04/02/2012 05:00:00 513.12 04/02/2012 06:00:00 513.12 04/02/2012 07:00:00 513.11 04/02/2012 08:00:00 513.11 04/02/2012 09:00:00 513.11 04/02/2012 10:00:00 513.10 04/02/2012 11:00:00 513.09 04/02/2012 12:00:00 513.09 04/02/2012 13:00:00 513.09 04/02/2012 14:00:00 513.09 04/02/2012 15:00:00 513.08 04/02/2012 16:00:00 513.08 04/02/2012 17:00:00 513.08 04/02/2012 18:00:00 513.08 04/02/2012 19:00:00 513.08 04/02/2012 20:00:00 513.08 04/02/2012 21:00:00 513.08 04/02/2012 22:00:00 513.08
841842843844845846847848849850851852853854855856857858859860861862863864865866867868869870871872873874875876877878879880881882883884885886887888889890891892893894895896897898899900901902903904905906907908909910
04/02/2012 23:00:00 513.08 05/02/2012 00:00:00 513.08 05/02/2012 01:00:00 513.08 05/02/2012 02:00:00 513.08 05/02/2012 03:00:00 513.08 05/02/2012 04:00:00 513.08 05/02/2012 05:00:00 513.08 05/02/2012 06:00:00 513.08 05/02/2012 07:00:00 513.08 05/02/2012 08:00:00 513.08 05/02/2012 09:00:00 513.08 05/02/2012 10:00:00 513.08 05/02/2012 11:00:00 513.08 05/02/2012 12:00:00 513.08 05/02/2012 13:00:00 513.08 05/02/2012 14:00:00 513.08 05/02/2012 15:00:00 513.08 05/02/2012 16:00:00 513.08 05/02/2012 17:00:00 513.08 05/02/2012 18:00:00 513.08 05/02/2012 19:00:00 513.08 05/02/2012 20:00:00 513.08 05/02/2012 21:00:00 513.08 05/02/2012 22:00:00 513.08 05/02/2012 23:00:00 513.08 06/02/2012 00:00:00 513.08 06/02/2012 01:00:00 513.08 06/02/2012 02:00:00 513.08 06/02/2012 03:00:00 513.08 06/02/2012 04:00:00 513.08 06/02/2012 05:00:00 513.08 06/02/2012 06:00:00 513.08 06/02/2012 07:00:00 513.08 06/02/2012 08:00:00 513.08 06/02/2012 09:00:00 513.08 06/02/2012 10:00:00 513.12 06/02/2012 11:00:00 513.15 06/02/2012 12:00:00 513.18 06/02/2012 13:00:00 513.21 06/02/2012 14:00:00 513.22 06/02/2012 15:00:00 513.22 06/02/2012 16:00:00 513.20 06/02/2012 17:00:00 513.19 06/02/2012 18:00:00 513.21 06/02/2012 19:00:00 513.23 06/02/2012 20:00:00 513.24 06/02/2012 21:00:00 513.24 06/02/2012 22:00:00 513.21 06/02/2012 23:00:00 513.19 07/02/2012 00:00:00 513.17 07/02/2012 01:00:00 513.16 07/02/2012 02:00:00 513.15 07/02/2012 03:00:00 513.14 07/02/2012 04:00:00 513.13 07/02/2012 05:00:00 513.12 07/02/2012 06:00:00 513.12 07/02/2012 07:00:00 513.11 07/02/2012 08:00:00 513.11 07/02/2012 09:00:00 513.11 07/02/2012 10:00:00 513.15 07/02/2012 11:00:00 513.18 07/02/2012 12:00:00 513.20 07/02/2012 13:00:00 513.22 07/02/2012 14:00:00 513.24 07/02/2012 15:00:00 513.23 07/02/2012 16:00:00 513.20 07/02/2012 17:00:00 513.20 07/02/2012 18:00:00 513.22 07/02/2012 19:00:00 513.23 07/02/2012 20:00:00 513.24
911912913914915916917918919920921922923924925926927928929930931932933934935936937938939940941942943944945946947948949950951952953954955956957958959960961962963964965966967968969970971972973974975976977978979980
07/02/2012 21:00:00 513.24 07/02/2012 22:00:00 513.21 07/02/2012 23:00:00 513.19 08/02/2012 00:00:00 513.17 08/02/2012 01:00:00 513.15 08/02/2012 02:00:00 513.14 08/02/2012 03:00:00 513.14 08/02/2012 04:00:00 513.13 08/02/2012 05:00:00 513.12 08/02/2012 06:00:00 513.12 08/02/2012 07:00:00 513.11 08/02/2012 08:00:00 513.11 08/02/2012 09:00:00 513.14 08/02/2012 10:00:00 513.17 08/02/2012 11:00:00 513.19 08/02/2012 12:00:00 513.21 08/02/2012 13:00:00 513.23 08/02/2012 14:00:00 513.24 08/02/2012 15:00:00 513.24 08/02/2012 16:00:00 513.21 08/02/2012 17:00:00 513.20 08/02/2012 18:00:00 513.21 08/02/2012 19:00:00 513.21 08/02/2012 20:00:00 513.20 08/02/2012 21:00:00 513.16 08/02/2012 22:00:00 513.11 08/02/2012 23:00:00 513.07 09/02/2012 00:00:00 513.03 09/02/2012 01:00:00 512.99 09/02/2012 02:00:00 512.95 09/02/2012 03:00:00 512.91 09/02/2012 04:00:00 512.86 09/02/2012 05:00:00 512.82 09/02/2012 06:00:00 512.78 09/02/2012 07:00:00 512.74 09/02/2012 08:00:00 512.70 09/02/2012 09:00:00 512.67 09/02/2012 10:00:00 512.67 09/02/2012 11:00:00 512.68 09/02/2012 12:00:00 512.68 09/02/2012 13:00:00 512.69 09/02/2012 14:00:00 512.69 09/02/2012 15:00:00 512.69 09/02/2012 16:00:00 512.65 09/02/2012 17:00:00 512.63 09/02/2012 18:00:00 512.63 09/02/2012 19:00:00 512.63 09/02/2012 20:00:00 512.64 09/02/2012 21:00:00 512.63 09/02/2012 22:00:00 512.59 09/02/2012 23:00:00 512.55 10/02/2012 00:00:00 512.51 10/02/2012 01:00:00 512.47 10/02/2012 02:00:00 512.42 10/02/2012 03:00:00 512.38 10/02/2012 04:00:00 512.34 10/02/2012 05:00:00 512.29 10/02/2012 06:00:00 512.25 10/02/2012 07:00:00 512.21 10/02/2012 08:00:00 512.17 10/02/2012 09:00:00 512.15 10/02/2012 10:00:00 512.15 10/02/2012 11:00:00 512.15 10/02/2012 12:00:00 512.16 10/02/2012 13:00:00 512.17 10/02/2012 14:00:00 512.18 10/02/2012 15:00:00 512.16 10/02/2012 16:00:00 512.12 10/02/2012 17:00:00 512.10 10/02/2012 18:00:00 512.10
981982983984985986987988989990991992993994995996997998999100010011002100310041005100610071008100910101011101210131014101510161017101810191020102110221023102410251026102710281029103010311032103310341035103610371038103910401041104210431044104510461047104810491050
10/02/2012 19:00:00 512.11 10/02/2012 20:00:00 512.11 10/02/2012 21:00:00 512.12 10/02/2012 22:00:00 512.12 10/02/2012 23:00:00 512.12 11/02/2012 00:00:00 512.13 11/02/2012 01:00:00 512.13 11/02/2012 02:00:00 512.13 11/02/2012 03:00:00 512.13 11/02/2012 04:00:00 512.13 11/02/2012 05:00:00 512.13 11/02/2012 06:00:00 512.13 11/02/2012 07:00:00 512.13 11/02/2012 08:00:00 512.13 11/02/2012 09:00:00 512.13 11/02/2012 10:00:00 512.13 11/02/2012 11:00:00 512.13 11/02/2012 12:00:00 512.14 11/02/2012 13:00:00 512.14 11/02/2012 14:00:00 512.14 11/02/2012 15:00:00 512.14 11/02/2012 16:00:00 512.14 11/02/2012 17:00:00 512.14 11/02/2012 18:00:00 512.14 11/02/2012 19:00:00 512.15 11/02/2012 20:00:00 512.15 11/02/2012 21:00:00 512.15 11/02/2012 22:00:00 512.15 11/02/2012 23:00:00 512.15 12/02/2012 00:00:00 512.15 12/02/2012 01:00:00 512.15 12/02/2012 02:00:00 512.15 12/02/2012 03:00:00 512.15 12/02/2012 04:00:00 512.15 12/02/2012 05:00:00 512.15 12/02/2012 06:00:00 512.15 12/02/2012 07:00:00 512.15 12/02/2012 08:00:00 512.15 12/02/2012 09:00:00 512.15 12/02/2012 10:00:00 512.15 12/02/2012 11:00:00 512.16 12/02/2012 12:00:00 512.16 12/02/2012 13:00:00 512.16 12/02/2012 14:00:00 512.17 12/02/2012 15:00:00 512.17 12/02/2012 16:00:00 512.17 12/02/2012 17:00:00 512.17 12/02/2012 18:00:00 512.17 12/02/2012 19:00:00 512.17 12/02/2012 20:00:00 512.17 12/02/2012 21:00:00 512.17 12/02/2012 22:00:00 512.17 12/02/2012 23:00:00 512.17 13/02/2012 00:00:00 512.17 13/02/2012 01:00:00 512.17 13/02/2012 02:00:00 512.17 13/02/2012 03:00:00 512.17 13/02/2012 04:00:00 512.17 13/02/2012 05:00:00 512.17 13/02/2012 06:00:00 512.17 13/02/2012 07:00:00 512.17 13/02/2012 08:00:00 512.18 13/02/2012 09:00:00 512.18 13/02/2012 10:00:00 512.19 13/02/2012 11:00:00 512.24 13/02/2012 12:00:00 512.26 13/02/2012 13:00:00 512.26 13/02/2012 14:00:00 512.26 13/02/2012 15:00:00 512.26 13/02/2012 16:00:00 512.27
1051105210531054105510561057105810591060106110621063106410651066106710681069107010711072107310741075107610771078107910801081108210831084108510861087108810891090109110921093109410951096109710981099110011011102110311041105110611071108110911101111111211131114111511161117111811191120
13/02/2012 17:00:00 512.27 13/02/2012 18:00:00 512.28 13/02/2012 19:00:00 512.29 13/02/2012 20:00:00 512.30 13/02/2012 21:00:00 512.31 13/02/2012 22:00:00 512.31 13/02/2012 23:00:00 512.31 14/02/2012 00:00:00 512.31 14/02/2012 01:00:00 512.31 14/02/2012 02:00:00 512.32 14/02/2012 03:00:00 512.32 14/02/2012 04:00:00 512.32 14/02/2012 05:00:00 512.33 14/02/2012 06:00:00 512.33 14/02/2012 07:00:00 512.34 14/02/2012 08:00:00 512.34 14/02/2012 09:00:00 512.34 14/02/2012 10:00:00 512.35 14/02/2012 11:00:00 512.37 14/02/2012 12:00:00 512.37 14/02/2012 13:00:00 512.38 14/02/2012 14:00:00 512.38 14/02/2012 15:00:00 512.39 14/02/2012 16:00:00 512.39 14/02/2012 17:00:00 512.39 14/02/2012 18:00:00 512.41 14/02/2012 19:00:00 512.42 14/02/2012 20:00:00 512.42 14/02/2012 21:00:00 512.43 14/02/2012 22:00:00 512.43 14/02/2012 23:00:00 512.44 15/02/2012 00:00:00 512.44 15/02/2012 01:00:00 512.44 15/02/2012 02:00:00 512.44 15/02/2012 03:00:00 512.44 15/02/2012 04:00:00 512.45 15/02/2012 05:00:00 512.45 15/02/2012 06:00:00 512.46 15/02/2012 07:00:00 512.46 15/02/2012 08:00:00 512.46 15/02/2012 09:00:00 512.46 15/02/2012 10:00:00 512.47 15/02/2012 11:00:00 512.47 15/02/2012 12:00:00 512.48 15/02/2012 13:00:00 512.48 15/02/2012 14:00:00 512.48 15/02/2012 15:00:00 512.48 15/02/2012 16:00:00 512.49 15/02/2012 17:00:00 512.49 15/02/2012 18:00:00 512.51 15/02/2012 19:00:00 512.54 15/02/2012 20:00:00 512.55 15/02/2012 21:00:00 512.55 15/02/2012 22:00:00 512.52 15/02/2012 23:00:00 512.49 16/02/2012 00:00:00 512.45 16/02/2012 01:00:00 512.42 16/02/2012 02:00:00 512.38 16/02/2012 03:00:00 512.35 16/02/2012 04:00:00 512.31 16/02/2012 05:00:00 512.28 16/02/2012 06:00:00 512.25 16/02/2012 07:00:00 512.21 16/02/2012 08:00:00 512.18 16/02/2012 09:00:00 512.16 16/02/2012 10:00:00 512.17 16/02/2012 11:00:00 512.18 16/02/2012 12:00:00 512.20 16/02/2012 13:00:00 512.21 16/02/2012 14:00:00 512.22
1121112211231124112511261127112811291130113111321133113411351136113711381139114011411142114311441145114611471148114911501151115211531154115511561157115811591160116111621163116411651166116711681169117011711172117311741175117611771178117911801181118211831184118511861187118811891190
16/02/2012 15:00:00 512.23 16/02/2012 16:00:00 512.24 16/02/2012 17:00:00 512.25 16/02/2012 18:00:00 512.26 16/02/2012 19:00:00 512.27 16/02/2012 20:00:00 512.28 16/02/2012 21:00:00 512.28 16/02/2012 22:00:00 512.24 16/02/2012 23:00:00 512.20 17/02/2012 00:00:00 512.17 17/02/2012 01:00:00 512.12 17/02/2012 02:00:00 512.09 17/02/2012 03:00:00 512.04 17/02/2012 04:00:00 512.01 17/02/2012 05:00:00 511.96 17/02/2012 06:00:00 511.92 17/02/2012 07:00:00 511.88 17/02/2012 08:00:00 511.84 17/02/2012 09:00:00 511.80 17/02/2012 10:00:00 511.76 17/02/2012 11:00:00 511.72 17/02/2012 12:00:00 511.68 17/02/2012 13:00:00 511.64 17/02/2012 14:00:00 511.60 17/02/2012 15:00:00 511.56 17/02/2012 16:00:00 511.51 17/02/2012 17:00:00 511.47 17/02/2012 18:00:00 511.43 17/02/2012 19:00:00 511.39 17/02/2012 20:00:00 511.35 17/02/2012 21:00:00 511.31 17/02/2012 22:00:00 511.27 17/02/2012 23:00:00 511.22 18/02/2012 00:00:00 511.18 18/02/2012 01:00:00 511.14 18/02/2012 02:00:00 511.10 18/02/2012 03:00:00 511.06 18/02/2012 04:00:00 511.01 18/02/2012 05:00:00 510.97 18/02/2012 06:00:00 510.92 18/02/2012 07:00:00 510.88 18/02/2012 08:00:00 510.84 18/02/2012 09:00:00 510.79 18/02/2012 10:00:00 510.75 18/02/2012 11:00:00 510.70 18/02/2012 12:00:00 510.66 18/02/2012 13:00:00 510.61 18/02/2012 14:00:00 510.57 18/02/2012 15:00:00 510.52 18/02/2012 16:00:00 510.48 18/02/2012 17:00:00 510.43 18/02/2012 18:00:00 510.39 18/02/2012 19:00:00 510.34 18/02/2012 20:00:00 510.30 18/02/2012 21:00:00 510.25 18/02/2012 22:00:00 510.21 18/02/2012 23:00:00 510.16 19/02/2012 00:00:00 510.12 19/02/2012 01:00:00 510.07 19/02/2012 02:00:00 510.02 19/02/2012 03:00:00 509.97 19/02/2012 04:00:00 509.93 19/02/2012 05:00:00 509.88 19/02/2012 06:00:00 509.83 19/02/2012 07:00:00 509.78 19/02/2012 08:00:00 509.74 19/02/2012 09:00:00 509.69 19/02/2012 10:00:00 509.64 19/02/2012 11:00:00 509.60 19/02/2012 12:00:00 509.55
1191119211931194119511961197119811991200120112021203120412051206120712081209121012111212121312141215121612171218121912201221122212231224122512261227122812291230123112321233123412351236123712381239124012411242124312441245124612471248124912501251125212531254125512561257125812591260
19/02/2012 13:00:00 509.50 19/02/2012 14:00:00 509.45 19/02/2012 15:00:00 509.40 19/02/2012 16:00:00 509.36 19/02/2012 17:00:00 509.31 19/02/2012 18:00:00 509.26 19/02/2012 19:00:00 509.22 19/02/2012 20:00:00 509.17 19/02/2012 21:00:00 509.12 19/02/2012 22:00:00 509.07 19/02/2012 23:00:00 509.02 20/02/2012 00:00:00 508.97 20/02/2012 01:00:00 508.93 20/02/2012 02:00:00 508.93 20/02/2012 03:00:00 508.93 20/02/2012 04:00:00 508.94 20/02/2012 05:00:00 508.94 20/02/2012 06:00:00 508.95 20/02/2012 07:00:00 508.96 20/02/2012 08:00:00 508.96 20/02/2012 09:00:00 508.99 20/02/2012 10:00:00 509.06 20/02/2012 11:00:00 509.13 20/02/2012 12:00:00 509.20 20/02/2012 13:00:00 509.27 20/02/2012 14:00:00 509.33 20/02/2012 15:00:00 509.39 20/02/2012 16:00:00 509.45 20/02/2012 17:00:00 509.52 20/02/2012 18:00:00 509.57 20/02/2012 19:00:00 509.59 20/02/2012 20:00:00 509.60 20/02/2012 21:00:00 509.61 20/02/2012 22:00:00 509.62 20/02/2012 23:00:00 509.62 21/02/2012 00:00:00 509.62 21/02/2012 01:00:00 509.62 21/02/2012 02:00:00 509.63 21/02/2012 03:00:00 509.64 21/02/2012 04:00:00 509.64 21/02/2012 05:00:00 509.64 21/02/2012 06:00:00 509.64 21/02/2012 07:00:00 509.65 21/02/2012 08:00:00 509.65 21/02/2012 09:00:00 509.68 21/02/2012 10:00:00 509.74 21/02/2012 11:00:00 509.80 21/02/2012 12:00:00 509.86 21/02/2012 13:00:00 509.93 21/02/2012 14:00:00 509.99 21/02/2012 15:00:00 510.05 21/02/2012 16:00:00 510.11 21/02/2012 17:00:00 510.18 21/02/2012 18:00:00 510.23 21/02/2012 19:00:00 510.24 21/02/2012 20:00:00 510.25 21/02/2012 21:00:00 510.26 21/02/2012 22:00:00 510.26 21/02/2012 23:00:00 510.27 22/02/2012 00:00:00 510.27 22/02/2012 01:00:00 510.27 22/02/2012 02:00:00 510.27 22/02/2012 03:00:00 510.28 22/02/2012 04:00:00 510.28 22/02/2012 05:00:00 510.28 22/02/2012 06:00:00 510.29 22/02/2012 07:00:00 510.29 22/02/2012 08:00:00 510.30 22/02/2012 09:00:00 510.31 22/02/2012 10:00:00 510.37
1261126212631264126512661267126812691270127112721273127412751276127712781279128012811282128312841285128612871288128912901291129212931294129512961297129812991300130113021303130413051306130713081309131013111312131313141315131613171318131913201321132213231324132513261327132813291330
22/02/2012 11:00:00 510.43 22/02/2012 12:00:00 510.49 22/02/2012 13:00:00 510.55 22/02/2012 14:00:00 510.61 22/02/2012 15:00:00 510.67 22/02/2012 16:00:00 510.73 22/02/2012 17:00:00 510.79 22/02/2012 18:00:00 510.83 22/02/2012 19:00:00 510.85 22/02/2012 20:00:00 510.86 22/02/2012 21:00:00 510.87 22/02/2012 22:00:00 510.87 22/02/2012 23:00:00 510.87 23/02/2012 00:00:00 510.87 23/02/2012 01:00:00 510.87 23/02/2012 02:00:00 510.88 23/02/2012 03:00:00 510.88 23/02/2012 04:00:00 510.88 23/02/2012 05:00:00 510.89 23/02/2012 06:00:00 510.89 23/02/2012 07:00:00 510.89 23/02/2012 08:00:00 510.90 23/02/2012 09:00:00 510.92 23/02/2012 10:00:00 510.97 23/02/2012 11:00:00 511.03 23/02/2012 12:00:00 511.09 23/02/2012 13:00:00 511.14 23/02/2012 14:00:00 511.20 23/02/2012 15:00:00 511.25 23/02/2012 16:00:00 511.31 23/02/2012 17:00:00 511.36 23/02/2012 18:00:00 511.41 23/02/2012 19:00:00 511.42 23/02/2012 20:00:00 511.44 23/02/2012 21:00:00 511.45 23/02/2012 22:00:00 511.45 23/02/2012 23:00:00 511.45 24/02/2012 00:00:00 511.45 24/02/2012 01:00:00 511.46 24/02/2012 02:00:00 511.46 24/02/2012 03:00:00 511.47 24/02/2012 04:00:00 511.47 24/02/2012 05:00:00 511.47 24/02/2012 06:00:00 511.47 24/02/2012 07:00:00 511.48 24/02/2012 08:00:00 511.48 24/02/2012 09:00:00 511.50 24/02/2012 10:00:00 511.55 24/02/2012 11:00:00 511.61 24/02/2012 12:00:00 511.66 24/02/2012 13:00:00 511.70 24/02/2012 14:00:00 511.71 24/02/2012 15:00:00 511.71 24/02/2012 16:00:00 511.71 24/02/2012 17:00:00 511.72 24/02/2012 18:00:00 511.73 24/02/2012 19:00:00 511.74 24/02/2012 20:00:00 511.76 24/02/2012 21:00:00 511.77 24/02/2012 22:00:00 511.77 24/02/2012 23:00:00 511.78 25/02/2012 00:00:00 511.78 25/02/2012 01:00:00 511.77 25/02/2012 02:00:00 511.75 25/02/2012 03:00:00 511.71 25/02/2012 04:00:00 511.67 25/02/2012 05:00:00 511.64 25/02/2012 06:00:00 511.60 25/02/2012 07:00:00 511.56 25/02/2012 08:00:00 511.52
1331133213331334133513361337133813391340134113421343134413451346134713481349135013511352135313541355135613571358135913601361136213631364136513661367136813691370137113721373137413751376137713781379138013811382138313841385138613871388138913901391139213931394139513961397139813991400
25/02/2012 09:00:00 511.49 25/02/2012 10:00:00 511.45 25/02/2012 11:00:00 511.41 25/02/2012 12:00:00 511.37 25/02/2012 13:00:00 511.33 25/02/2012 14:00:00 511.30 25/02/2012 15:00:00 511.26 25/02/2012 16:00:00 511.22 25/02/2012 17:00:00 511.18 25/02/2012 18:00:00 511.16 25/02/2012 19:00:00 511.17 25/02/2012 20:00:00 511.18 25/02/2012 21:00:00 511.18 25/02/2012 22:00:00 511.14 25/02/2012 23:00:00 511.11 26/02/2012 00:00:00 511.07 26/02/2012 01:00:00 511.03 26/02/2012 02:00:00 510.99 26/02/2012 03:00:00 510.95 26/02/2012 04:00:00 510.91 26/02/2012 05:00:00 510.88 26/02/2012 06:00:00 510.84 26/02/2012 07:00:00 510.80 26/02/2012 08:00:00 510.76 26/02/2012 09:00:00 510.72 26/02/2012 10:00:00 510.68 26/02/2012 11:00:00 510.64 26/02/2012 12:00:00 510.60 26/02/2012 13:00:00 510.56 26/02/2012 14:00:00 510.52 26/02/2012 15:00:00 510.48 26/02/2012 16:00:00 510.44 26/02/2012 17:00:00 510.40 26/02/2012 18:00:00 510.37 26/02/2012 19:00:00 510.38 26/02/2012 20:00:00 510.39 26/02/2012 21:00:00 510.40 26/02/2012 22:00:00 510.36 26/02/2012 23:00:00 510.31 27/02/2012 00:00:00 510.27 27/02/2012 01:00:00 510.24 27/02/2012 02:00:00 510.25 27/02/2012 03:00:00 510.25 27/02/2012 04:00:00 510.25 27/02/2012 05:00:00 510.25 27/02/2012 06:00:00 510.26 27/02/2012 07:00:00 510.26 27/02/2012 08:00:00 510.26 27/02/2012 09:00:00 510.28 27/02/2012 10:00:00 510.30 27/02/2012 11:00:00 510.31 27/02/2012 12:00:00 510.32 27/02/2012 13:00:00 510.32 27/02/2012 14:00:00 510.30 27/02/2012 15:00:00 510.30 27/02/2012 16:00:00 510.30 27/02/2012 17:00:00 510.30 27/02/2012 18:00:00 510.31 27/02/2012 19:00:00 510.33 27/02/2012 20:00:00 510.34 27/02/2012 21:00:00 510.35 27/02/2012 22:00:00 510.36 27/02/2012 23:00:00 510.36 28/02/2012 00:00:00 510.36 28/02/2012 01:00:00 510.37 28/02/2012 02:00:00 510.37 28/02/2012 03:00:00 510.37 28/02/2012 04:00:00 510.37 28/02/2012 05:00:00 510.37 28/02/2012 06:00:00 510.38
1401140214031404140514061407140814091410141114121413141414151416141714181419142014211422142314241425142614271428142914301431143214331434143514361437143814391440144114421443144414451446144714481449145014511452145314541455145614571458145914601461146214631464146514661467146814691470
28/02/2012 07:00:00 510.38 28/02/2012 08:00:00 510.39 28/02/2012 09:00:00 510.40 28/02/2012 10:00:00 510.43 28/02/2012 11:00:00 510.46 28/02/2012 12:00:00 510.49 28/02/2012 13:00:00 510.52 28/02/2012 14:00:00 510.52 28/02/2012 15:00:00 510.52 28/02/2012 16:00:00 510.53 28/02/2012 17:00:00 510.53 28/02/2012 18:00:00 510.54 28/02/2012 19:00:00 510.56 28/02/2012 20:00:00 510.57 28/02/2012 21:00:00 510.59 28/02/2012 22:00:00 510.59 28/02/2012 23:00:00 510.59 29/02/2012 00:00:00 510.59 29/02/2012 01:00:00 510.60 29/02/2012 02:00:00 510.60 29/02/2012 03:00:00 510.60 29/02/2012 04:00:00 510.60 29/02/2012 05:00:00 510.61 29/02/2012 06:00:00 510.61 29/02/2012 07:00:00 510.61 29/02/2012 08:00:00 510.62 29/02/2012 09:00:00 510.64 29/02/2012 10:00:00 510.69 29/02/2012 11:00:00 510.75 29/02/2012 12:00:00 510.80 29/02/2012 13:00:00 510.84 29/02/2012 14:00:00 510.86 29/02/2012 15:00:00 510.86 29/02/2012 16:00:00 510.86 29/02/2012 17:00:00 510.86 29/02/2012 18:00:00 510.87 29/02/2012 19:00:00 510.89 29/02/2012 20:00:00 510.90 29/02/2012 21:00:00 510.91 29/02/2012 22:00:00 510.91 29/02/2012 23:00:00 510.91 01/03/2012 00:00:00 510.92 01/03/2012 01:00:00 510.92 01/03/2012 02:00:00 510.92 01/03/2012 03:00:00 510.92 01/03/2012 04:00:00 510.93 01/03/2012 05:00:00 510.93 01/03/2012 06:00:00 510.93 01/03/2012 07:00:00 510.94 01/03/2012 08:00:00 510.94 01/03/2012 09:00:00 510.96 01/03/2012 10:00:00 511.04 01/03/2012 11:00:00 511.04 01/03/2012 12:00:00 511.12 01/03/2012 13:00:00 511.16 01/03/2012 14:00:00 511.17 01/03/2012 15:00:00 511.17 01/03/2012 16:00:00 511.17 01/03/2012 17:00:00 511.17 01/03/2012 18:00:00 511.19 01/03/2012 19:00:00 511.20 01/03/2012 20:00:00 511.21 01/03/2012 21:00:00 511.22 01/03/2012 22:00:00 511.22 01/03/2012 23:00:00 511.22 02/03/2012 00:00:00 511.23 02/03/2012 01:00:00 511.23 02/03/2012 02:00:00 511.23 02/03/2012 03:00:00 511.23 02/03/2012 04:00:00 511.23
1471147214731474147514761477147814791480148114821483148414851486148714881489149014911492149314941495149614971498149915001501150215031504150515061507150815091510151115121513151415151516151715181519152015211522152315241525152615271528152915301531153215331534153515361537153815391540
02/03/2012 05:00:00 511.24 02/03/2012 06:00:00 511.24 02/03/2012 07:00:00 511.24 02/03/2012 08:00:00 511.24 02/03/2012 09:00:00 511.27 02/03/2012 10:00:00 511.32 02/03/2012 11:00:00 511.37 02/03/2012 12:00:00 511.42 02/03/2012 13:00:00 511.46 02/03/2012 14:00:00 511.47 02/03/2012 15:00:00 511.47 02/03/2012 16:00:00 511.47 02/03/2012 17:00:00 511.47 02/03/2012 18:00:00 511.48 02/03/2012 19:00:00 511.50 02/03/2012 20:00:00 511.51 02/03/2012 21:00:00 511.52 02/03/2012 22:00:00 511.52 02/03/2012 23:00:00 511.52 03/03/2012 00:00:00 511.52 03/03/2012 01:00:00 511.52 03/03/2012 02:00:00 511.53 03/03/2012 03:00:00 511.53 03/03/2012 04:00:00 511.53 03/03/2012 05:00:00 511.53 03/03/2012 06:00:00 511.53 03/03/2012 07:00:00 511.54 03/03/2012 08:00:00 511.54 03/03/2012 09:00:00 511.54 03/03/2012 10:00:00 511.54 03/03/2012 11:00:00 511.55 03/03/2012 12:00:00 511.55 03/03/2012 13:00:00 511.55 03/03/2012 14:00:00 511.55 03/03/2012 15:00:00 511.56 03/03/2012 16:00:00 511.56 03/03/2012 17:00:00 511.56 03/03/2012 18:00:00 511.56 03/03/2012 19:00:00 511.56 03/03/2012 20:00:00 511.57 03/03/2012 21:00:00 511.57 03/03/2012 22:00:00 511.57 03/03/2012 23:00:00 511.57 04/03/2012 00:00:00 511.58 04/03/2012 01:00:00 511.58 04/03/2012 02:00:00 511.58 04/03/2012 03:00:00 511.58 04/03/2012 04:00:00 511.59 04/03/2012 05:00:00 511.59 04/03/2012 06:00:00 511.59 04/03/2012 07:00:00 511.59 04/03/2012 08:00:00 511.60 04/03/2012 09:00:00 511.60 04/03/2012 10:00:00 511.60 04/03/2012 11:00:00 511.60 04/03/2012 12:00:00 511.60 04/03/2012 13:00:00 511.61 04/03/2012 14:00:00 511.61 04/03/2012 15:00:00 511.62 04/03/2012 16:00:00 511.62 04/03/2012 17:00:00 511.62 04/03/2012 18:00:00 511.63 04/03/2012 19:00:00 511.64 04/03/2012 20:00:00 511.64 04/03/2012 21:00:00 511.65 04/03/2012 22:00:00 511.67 04/03/2012 23:00:00 511.67 05/03/2012 00:00:00 511.68 05/03/2012 01:00:00 511.69 05/03/2012 02:00:00 511.70
1541154215431544154515461547154815491550155115521553155415551556155715581559156015611562156315641565156615671568156915701571157215731574157515761577157815791580158115821583158415851586158715881589159015911592159315941595159615971598159916001601160216031604160516061607160816091610
05/03/2012 03:00:00 511.70 05/03/2012 04:00:00 511.70 05/03/2012 05:00:00 511.70 05/03/2012 06:00:00 511.71 05/03/2012 07:00:00 511.71 05/03/2012 08:00:00 511.72 05/03/2012 09:00:00 511.72 05/03/2012 10:00:00 511.73 05/03/2012 11:00:00 511.73 05/03/2012 12:00:00 511.73 05/03/2012 13:00:00 511.74 05/03/2012 14:00:00 511.74 05/03/2012 15:00:00 511.74 05/03/2012 16:00:00 511.75 05/03/2012 17:00:00 511.75 05/03/2012 18:00:00 511.76 05/03/2012 19:00:00 511.77 05/03/2012 20:00:00 511.77 05/03/2012 21:00:00 511.76 05/03/2012 22:00:00 511.75 05/03/2012 23:00:00 511.75 06/03/2012 00:00:00 511.76 06/03/2012 01:00:00 511.76 06/03/2012 02:00:00 511.76 06/03/2012 03:00:00 511.77 06/03/2012 04:00:00 511.77 06/03/2012 05:00:00 511.77 06/03/2012 06:00:00 511.77 06/03/2012 07:00:00 511.78 06/03/2012 08:00:00 511.78 06/03/2012 09:00:00 511.78 06/03/2012 10:00:00 511.78 06/03/2012 11:00:00 511.80 06/03/2012 12:00:00 511.83 06/03/2012 13:00:00 511.85 06/03/2012 14:00:00 511.85 06/03/2012 15:00:00 511.85 06/03/2012 16:00:00 511.86 06/03/2012 17:00:00 511.86 06/03/2012 18:00:00 511.86 06/03/2012 19:00:00 511.86 06/03/2012 20:00:00 511.86 06/03/2012 21:00:00 511.85 06/03/2012 22:00:00 511.84 06/03/2012 23:00:00 511.84 07/03/2012 00:00:00 511.84 07/03/2012 01:00:00 511.84 07/03/2012 02:00:00 511.84 07/03/2012 03:00:00 511.84 07/03/2012 04:00:00 511.84 07/03/2012 05:00:00 511.85 07/03/2012 06:00:00 511.85 07/03/2012 07:00:00 511.85 07/03/2012 08:00:00 511.86 07/03/2012 09:00:00 511.86 07/03/2012 10:00:00 511.86 07/03/2012 11:00:00 511.86 07/03/2012 12:00:00 511.85 07/03/2012 13:00:00 511.84 07/03/2012 14:00:00 511.84 07/03/2012 15:00:00 511.84 07/03/2012 16:00:00 511.86 07/03/2012 17:00:00 511.88 07/03/2012 18:00:00 511.88 07/03/2012 19:00:00 511.87 07/03/2012 20:00:00 511.86 07/03/2012 21:00:00 511.85 07/03/2012 22:00:00 511.85 07/03/2012 23:00:00 511.85 08/03/2012 00:00:00 511.85
1611161216131614161516161617161816191620162116221623162416251626162716281629163016311632163316341635163616371638163916401641164216431644164516461647164816491650165116521653165416551656165716581659166016611662166316641665166616671668166916701671167216731674167516761677167816791680
08/03/2012 01:00:00 511.85 08/03/2012 02:00:00 511.85 08/03/2012 03:00:00 511.86 08/03/2012 04:00:00 511.86 08/03/2012 05:00:00 511.86 08/03/2012 06:00:00 511.87 08/03/2012 07:00:00 511.87 08/03/2012 08:00:00 511.87 08/03/2012 09:00:00 511.88 08/03/2012 10:00:00 511.88 08/03/2012 11:00:00 511.87 08/03/2012 12:00:00 511.85 08/03/2012 13:00:00 511.85 08/03/2012 14:00:00 511.83 08/03/2012 15:00:00 511.83 08/03/2012 16:00:00 511.85 08/03/2012 17:00:00 511.87 08/03/2012 18:00:00 511.87 08/03/2012 19:00:00 511.86 08/03/2012 20:00:00 511.85 08/03/2012 21:00:00 511.84 08/03/2012 22:00:00 511.84 08/03/2012 23:00:00 511.84 09/03/2012 00:00:00 511.84 09/03/2012 01:00:00 511.84 09/03/2012 02:00:00 511.84 09/03/2012 03:00:00 511.84 09/03/2012 04:00:00 511.84 09/03/2012 05:00:00 511.84 09/03/2012 06:00:00 511.85 09/03/2012 07:00:00 511.85 09/03/2012 08:00:00 511.85 09/03/2012 09:00:00 511.85 09/03/2012 10:00:00 511.86 09/03/2012 11:00:00 511.86 09/03/2012 12:00:00 511.86 09/03/2012 13:00:00 511.87 09/03/2012 14:00:00 511.87 09/03/2012 15:00:00 511.88 09/03/2012 16:00:00 511.88 09/03/2012 17:00:00 511.88 09/03/2012 18:00:00 511.88 09/03/2012 19:00:00 511.88 09/03/2012 20:00:00 511.88 09/03/2012 21:00:00 511.88 09/03/2012 22:00:00 511.88 09/03/2012 23:00:00 511.89 10/03/2012 00:00:00 511.89 10/03/2012 01:00:00 511.89 10/03/2012 02:00:00 511.89 10/03/2012 03:00:00 511.90 10/03/2012 04:00:00 511.90 10/03/2012 05:00:00 511.90 10/03/2012 06:00:00 511.90 10/03/2012 07:00:00 511.90 10/03/2012 08:00:00 511.91 10/03/2012 09:00:00 511.91 10/03/2012 10:00:00 511.91 10/03/2012 11:00:00 511.91 10/03/2012 12:00:00 511.92 10/03/2012 13:00:00 511.92 10/03/2012 14:00:00 511.92 10/03/2012 15:00:00 511.92 10/03/2012 16:00:00 511.93 10/03/2012 17:00:00 511.93 10/03/2012 18:00:00 511.94 10/03/2012 19:00:00 511.94 10/03/2012 20:00:00 511.94 10/03/2012 21:00:00 511.94 10/03/2012 22:00:00 511.94
1681168216831684168516861687168816891690169116921693169416951696169716981699170017011702170317041705170617071708170917101711171217131714171517161717171817191720172117221723172417251726172717281729173017311732173317341735173617371738173917401741174217431744174517461747174817491750
10/03/2012 23:00:00 511.94 11/03/2012 00:00:00 511.94 11/03/2012 01:00:00 511.95 11/03/2012 02:00:00 511.95 11/03/2012 03:00:00 511.96 11/03/2012 04:00:00 511.96 11/03/2012 05:00:00 511.96 11/03/2012 06:00:00 511.96 11/03/2012 07:00:00 511.96 11/03/2012 08:00:00 511.96 11/03/2012 09:00:00 511.96 11/03/2012 10:00:00 511.97 11/03/2012 11:00:00 511.97 11/03/2012 12:00:00 511.97 11/03/2012 13:00:00 511.98 11/03/2012 14:00:00 511.98 11/03/2012 15:00:00 511.98 11/03/2012 16:00:00 511.98 11/03/2012 17:00:00 511.98 11/03/2012 18:00:00 511.99 11/03/2012 19:00:00 512.25 11/03/2012 20:00:00 512.25 11/03/2012 21:00:00 512.25 11/03/2012 22:00:00 512.25 11/03/2012 23:00:00 512.50 12/03/2012 00:00:00 512.50 12/03/2012 01:00:00 512.40 12/03/2012 02:00:00 512.30 12/03/2012 03:00:00 512.20 12/03/2012 04:00:00 512.10 12/03/2012 05:00:00 512.00 12/03/2012 06:00:00 512.01 12/03/2012 07:00:00 512.02 12/03/2012 08:00:00 512.02 12/03/2012 09:00:00 512.02 12/03/2012 10:00:00 512.02 12/03/2012 11:00:00 512.02 12/03/2012 12:00:00 512.02 12/03/2012 13:00:00 512.02 12/03/2012 14:00:00 512.02 12/03/2012 15:00:00 512.03 12/03/2012 16:00:00 512.03 12/03/2012 17:00:00 512.03 12/03/2012 18:00:00 512.03 12/03/2012 19:00:00 512.03 12/03/2012 20:00:00 512.03 12/03/2012 21:00:00 512.04 12/03/2012 22:00:00 512.04 12/03/2012 23:00:00 512.04 13/03/2012 00:00:00 512.04 13/03/2012 01:00:00 512.04 13/03/2012 02:00:00 512.05 13/03/2012 03:00:00 512.05 13/03/2012 04:00:00 512.06 13/03/2012 05:00:00 512.06 13/03/2012 06:00:00 512.06 13/03/2012 07:00:00 512.06 13/03/2012 08:00:00 512.06 13/03/2012 09:00:00 512.06 13/03/2012 10:00:00 512.06 13/03/2012 11:00:00 512.06 13/03/2012 12:00:00 512.06 13/03/2012 13:00:00 512.06 13/03/2012 14:00:00 512.06 13/03/2012 15:00:00 512.07 13/03/2012 16:00:00 512.08 13/03/2012 17:00:00 512.08 13/03/2012 18:00:00 512.08 13/03/2012 19:00:00 512.08 13/03/2012 20:00:00 512.08
1751175217531754175517561757175817591760176117621763176417651766176717681769177017711772177317741775177617771778177917801781178217831784178517861787178817891790179117921793179417951796179717981799180018011802180318041805180618071808180918101811181218131814181518161817181818191820
13/03/2012 21:00:00 512.09 13/03/2012 22:00:00 512.09 13/03/2012 23:00:00 512.09 14/03/2012 00:00:00 512.09 14/03/2012 01:00:00 512.09 14/03/2012 02:00:00 512.09 14/03/2012 03:00:00 512.09 14/03/2012 04:00:00 512.09 14/03/2012 05:00:00 512.09 14/03/2012 06:00:00 512.10 14/03/2012 07:00:00 512.10 14/03/2012 08:00:00 512.10 14/03/2012 09:00:00 512.11 14/03/2012 10:00:00 512.11 14/03/2012 11:00:00 512.11 14/03/2012 12:00:00 512.11 14/03/2012 13:00:00 512.11 14/03/2012 14:00:00 512.11 14/03/2012 15:00:00 512.11 14/03/2012 16:00:00 512.11 14/03/2012 17:00:00 512.11 14/03/2012 18:00:00 512.11 14/03/2012 19:00:00 512.12 14/03/2012 20:00:00 512.12 14/03/2012 21:00:00 512.12 14/03/2012 22:00:00 512.12 14/03/2012 23:00:00 512.12 15/03/2012 00:00:00 512.13 15/03/2012 01:00:00 512.13 15/03/2012 02:00:00 512.13 15/03/2012 03:00:00 512.14 15/03/2012 04:00:00 512.14 15/03/2012 05:00:00 512.14 15/03/2012 06:00:00 512.14 15/03/2012 07:00:00 512.14 15/03/2012 08:00:00 512.14 15/03/2012 09:00:00 512.14 15/03/2012 10:00:00 512.14 15/03/2012 11:00:00 512.14 15/03/2012 12:00:00 512.15 15/03/2012 13:00:00 512.15 15/03/2012 14:00:00 512.15 15/03/2012 15:00:00 512.15 15/03/2012 16:00:00 512.15 15/03/2012 17:00:00 512.16 15/03/2012 18:00:00 512.16 15/03/2012 19:00:00 512.16 15/03/2012 20:00:00 512.16 15/03/2012 21:00:00 512.16 15/03/2012 22:00:00 512.16 15/03/2012 23:00:00 512.17 16/03/2012 00:00:00 512.17 16/03/2012 01:00:00 512.17 16/03/2012 02:00:00 512.17 16/03/2012 03:00:00 512.18 16/03/2012 04:00:00 512.18 16/03/2012 05:00:00 512.18 16/03/2012 06:00:00 512.18 16/03/2012 07:00:00 512.18 16/03/2012 08:00:00 512.18 16/03/2012 09:00:00 512.19 16/03/2012 10:00:00 512.19 16/03/2012 11:00:00 512.19 16/03/2012 12:00:00 512.19 16/03/2012 13:00:00 512.19 16/03/2012 14:00:00 512.20 16/03/2012 15:00:00 512.20 16/03/2012 16:00:00 512.20 16/03/2012 17:00:00 512.20 16/03/2012 18:00:00 512.20
1821182218231824182518261827182818291830183118321833183418351836183718381839184018411842184318441845184618471848184918501851185218531854185518561857185818591860186118621863186418651866186718681869187018711872187318741875187618771878187918801881188218831884188518861887188818891890
16/03/2012 19:00:00 512.20 16/03/2012 20:00:00 512.21 16/03/2012 21:00:00 512.21 16/03/2012 22:00:00 512.21 16/03/2012 23:00:00 512.21 17/03/2012 00:00:00 512.21 17/03/2012 01:00:00 512.21 17/03/2012 02:00:00 512.22 17/03/2012 03:00:00 512.22 17/03/2012 04:00:00 512.22 17/03/2012 05:00:00 512.22 17/03/2012 06:00:00 512.22 17/03/2012 07:00:00 512.23 17/03/2012 08:00:00 512.23 17/03/2012 09:00:00 512.20 17/03/2012 10:00:00 512.16 17/03/2012 11:00:00 512.12 17/03/2012 12:00:00 512.08 17/03/2012 13:00:00 512.04 17/03/2012 14:00:00 511.99 17/03/2012 15:00:00 511.99 17/03/2012 16:00:00 511.93 17/03/2012 17:00:00 511.90 17/03/2012 18:00:00 511.88 17/03/2012 19:00:00 511.88 17/03/2012 20:00:00 511.89 17/03/2012 21:00:00 511.89 17/03/2012 22:00:00 511.86 17/03/2012 23:00:00 511.83 18/03/2012 00:00:00 511.80 18/03/2012 01:00:00 511.80 18/03/2012 02:00:00 511.80 18/03/2012 03:00:00 511.82 18/03/2012 04:00:00 511.82 18/03/2012 05:00:00 511.83 18/03/2012 06:00:00 511.83 18/03/2012 07:00:00 511.84 18/03/2012 08:00:00 511.84 18/03/2012 09:00:00 511.85 18/03/2012 10:00:00 511.85 18/03/2012 11:00:00 511.84 18/03/2012 12:00:00 511.81 18/03/2012 13:00:00 511.78 18/03/2012 14:00:00 511.75 18/03/2012 15:00:00 511.74 18/03/2012 16:00:00 511.74 18/03/2012 17:00:00 511.75 18/03/2012 18:00:00 511.75 18/03/2012 19:00:00 511.72 18/03/2012 20:00:00 511.69 18/03/2012 21:00:00 511.66 18/03/2012 22:00:00 511.65 18/03/2012 23:00:00 511.65 19/03/2012 00:00:00 511.66 19/03/2012 01:00:00 511.66 19/03/2012 02:00:00 511.66 19/03/2012 03:00:00 511.67 19/03/2012 04:00:00 511.67 19/03/2012 05:00:00 511.67 19/03/2012 06:00:00 511.67 19/03/2012 07:00:00 511.68 19/03/2012 08:00:00 511.67 19/03/2012 09:00:00 511.67 19/03/2012 10:00:00 511.69 19/03/2012 11:00:00 511.70 19/03/2012 12:00:00 511.71 19/03/2012 13:00:00 511.72 19/03/2012 14:00:00 511.74 19/03/2012 15:00:00 511.75 19/03/2012 16:00:00 511.77
1891189218931894189518961897189818991900190119021903190419051906190719081909191019111912191319141915191619171918191919201921192219231924192519261927192819291930193119321933193419351936193719381939194019411942194319441945194619471948194919501951195219531954195519561957195819591960
19/03/2012 17:00:00 511.78 19/03/2012 18:00:00 511.80 19/03/2012 19:00:00 511.81 19/03/2012 20:00:00 511.82 19/03/2012 21:00:00 511.84 19/03/2012 22:00:00 511.85 19/03/2012 23:00:00 511.86 20/03/2012 00:00:00 511.86 20/03/2012 01:00:00 511.83 20/03/2012 02:00:00 511.80 20/03/2012 03:00:00 511.77 20/03/2012 04:00:00 511.76 20/03/2012 05:00:00 511.76 20/03/2012 06:00:00 511.76 20/03/2012 07:00:00 511.76 20/03/2012 08:00:00 511.75 20/03/2012 09:00:00 511.76 20/03/2012 10:00:00 511.77 20/03/2012 11:00:00 511.78 20/03/2012 12:00:00 511.79 20/03/2012 13:00:00 511.81 20/03/2012 14:00:00 511.82 20/03/2012 15:00:00 511.83 20/03/2012 16:00:00 511.85 20/03/2012 17:00:00 511.86 20/03/2012 18:00:00 511.87 20/03/2012 19:00:00 511.89 20/03/2012 20:00:00 511.90 20/03/2012 21:00:00 511.91 20/03/2012 22:00:00 511.93 20/03/2012 23:00:00 511.94 21/03/2012 00:00:00 511.93 21/03/2012 01:00:00 511.90 21/03/2012 02:00:00 511.87 21/03/2012 03:00:00 511.83 21/03/2012 04:00:00 511.79 21/03/2012 05:00:00 511.75 21/03/2012 06:00:00 511.72 21/03/2012 07:00:00 511.68 21/03/2012 08:00:00 511.66 21/03/2012 09:00:00 511.66 21/03/2012 10:00:00 511.67 21/03/2012 11:00:00 511.69 21/03/2012 12:00:00 511.70 21/03/2012 13:00:00 511.72 21/03/2012 14:00:00 511.73 21/03/2012 15:00:00 511.74 21/03/2012 16:00:00 511.76 21/03/2012 17:00:00 511.77 21/03/2012 18:00:00 511.78 21/03/2012 19:00:00 511.79 21/03/2012 20:00:00 511.80 21/03/2012 21:00:00 511.82 21/03/2012 22:00:00 511.84 21/03/2012 23:00:00 511.85 22/03/2012 00:00:00 511.85 22/03/2012 01:00:00 511.81 22/03/2012 02:00:00 511.77 22/03/2012 03:00:00 511.74 22/03/2012 04:00:00 511.70 22/03/2012 05:00:00 511.66 22/03/2012 06:00:00 511.62 22/03/2012 07:00:00 511.59 22/03/2012 08:00:00 511.56 22/03/2012 09:00:00 511.57 22/03/2012 10:00:00 511.58 22/03/2012 11:00:00 511.59 22/03/2012 12:00:00 511.61 22/03/2012 13:00:00 511.62 22/03/2012 14:00:00 511.63
1961196219631964196519661967196819691970197119721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024202520262027202820292030
22/03/2012 15:00:00 511.65 22/03/2012 16:00:00 511.66 22/03/2012 17:00:00 511.67 22/03/2012 18:00:00 511.69 22/03/2012 19:00:00 511.70 22/03/2012 20:00:00 511.71 22/03/2012 21:00:00 511.72 22/03/2012 22:00:00 511.74 22/03/2012 23:00:00 511.75 23/03/2012 00:00:00 511.75 23/03/2012 01:00:00 511.72 23/03/2012 02:00:00 511.68 23/03/2012 03:00:00 511.65 23/03/2012 04:00:00 511.62 23/03/2012 05:00:00 511.57 23/03/2012 06:00:00 511.53 23/03/2012 07:00:00 511.49 23/03/2012 08:00:00 511.47 23/03/2012 09:00:00 511.47 23/03/2012 10:00:00 511.48 23/03/2012 11:00:00 511.49 23/03/2012 12:00:00 511.50 23/03/2012 13:00:00 511.52 23/03/2012 14:00:00 511.53 23/03/2012 15:00:00 511.55 23/03/2012 16:00:00 511.56 23/03/2012 17:00:00 511.58 23/03/2012 18:00:00 511.60 23/03/2012 19:00:00 511.65 23/03/2012 20:00:00 511.70 23/03/2012 21:00:00 511.75 23/03/2012 22:00:00 511.81 23/03/2012 23:00:00 511.86 24/03/2012 00:00:00 511.90 24/03/2012 01:00:00 511.90 24/03/2012 02:00:00 511.90 24/03/2012 03:00:00 511.90 24/03/2012 04:00:00 511.90 24/03/2012 05:00:00 511.90 24/03/2012 06:00:00 511.90 24/03/2012 07:00:00 511.91 24/03/2012 08:00:00 511.91 24/03/2012 09:00:00 511.91 24/03/2012 10:00:00 511.91 24/03/2012 11:00:00 511.91 24/03/2012 12:00:00 511.92 24/03/2012 13:00:00 511.92 24/03/2012 14:00:00 511.92 24/03/2012 15:00:00 511.92 24/03/2012 16:00:00 511.92 24/03/2012 17:00:00 511.92 24/03/2012 18:00:00 511.93 24/03/2012 19:00:00 511.93 24/03/2012 20:00:00 511.93 24/03/2012 21:00:00 511.93 24/03/2012 22:00:00 511.93 24/03/2012 23:00:00 511.94 25/03/2012 00:00:00 511.94 25/03/2012 01:00:00 511.94 25/03/2012 02:00:00 511.94 25/03/2012 03:00:00 511.94 25/03/2012 04:00:00 511.94 25/03/2012 05:00:00 511.94 25/03/2012 06:00:00 511.94 25/03/2012 07:00:00 511.94 25/03/2012 08:00:00 511.94 25/03/2012 09:00:00 511.95 25/03/2012 10:00:00 511.95 25/03/2012 11:00:00 511.95 25/03/2012 12:00:00 511.96
2031203220332034203520362037203820392040204120422043204420452046204720482049205020512052205320542055205620572058205920602061206220632064206520662067206820692070207120722073207420752076207720782079208020812082208320842085208620872088208920902091209220932094209520962097209820992100
25/03/2012 13:00:00 511.96 25/03/2012 14:00:00 511.96 25/03/2012 15:00:00 511.96 25/03/2012 16:00:00 511.96 25/03/2012 17:00:00 511.97 25/03/2012 18:00:00 511.97 25/03/2012 19:00:00 511.97 25/03/2012 20:00:00 511.97 25/03/2012 21:00:00 511.97 25/03/2012 22:00:00 511.97 25/03/2012 23:00:00 511.97 26/03/2012 00:00:00 511.97 26/03/2012 01:00:00 511.98 26/03/2012 02:00:00 511.98 26/03/2012 03:00:00 511.98 26/03/2012 04:00:00 511.98 26/03/2012 05:00:00 511.98 26/03/2012 06:00:00 511.98 26/03/2012 07:00:00 511.98 26/03/2012 08:00:00 511.98 26/03/2012 09:00:00 511.99 26/03/2012 10:00:00 511.99 26/03/2012 11:00:00 511.99 26/03/2012 12:00:00 511.99 26/03/2012 13:00:00 511.99 26/03/2012 14:00:00 511.99 26/03/2012 15:00:00 511.99 26/03/2012 16:00:00 512.00 26/03/2012 17:00:00 512.00 26/03/2012 18:00:00 512.00 26/03/2012 19:00:00 512.00 26/03/2012 20:00:00 512.00 26/03/2012 21:00:00 512.00 26/03/2012 22:00:00 512.01 26/03/2012 23:00:00 512.01 27/03/2012 00:00:00 512.01 27/03/2012 01:00:00 512.02 27/03/2012 02:00:00 512.02 27/03/2012 03:00:00 512.02 27/03/2012 04:00:00 512.02 27/03/2012 05:00:00 512.02 27/03/2012 06:00:00 512.02 27/03/2012 07:00:00 512.02 27/03/2012 08:00:00 512.02 27/03/2012 09:00:00 512.02 27/03/2012 10:00:00 512.02 27/03/2012 11:00:00 512.02 27/03/2012 12:00:00 512.02 27/03/2012 13:00:00 512.02 27/03/2012 14:00:00 512.03 27/03/2012 15:00:00 512.03 27/03/2012 16:00:00 512.03 27/03/2012 17:00:00 512.03 27/03/2012 18:00:00 512.04 27/03/2012 19:00:00 512.06 27/03/2012 20:00:00 512.06 27/03/2012 21:00:00 512.08 27/03/2012 22:00:00 512.08 27/03/2012 23:00:00 512.08 28/03/2012 00:00:00 512.08 28/03/2012 01:00:00 512.08 28/03/2012 02:00:00 512.08 28/03/2012 03:00:00 512.08 28/03/2012 04:00:00 512.08 28/03/2012 05:00:00 512.09 28/03/2012 06:00:00 512.09 28/03/2012 07:00:00 512.09 28/03/2012 08:00:00 512.09 28/03/2012 09:00:00 512.09 28/03/2012 10:00:00 512.09
2101210221032104210521062107210821092110211121122113211421152116211721182119212021212122212321242125212621272128212921302131213221332134213521362137213821392140214121422143214421452146214721482149215021512152215321542155215621572158215921602161216221632164216521662167216821692170
28/03/2012 11:00:00 512.09 28/03/2012 12:00:00 512.09 28/03/2012 13:00:00 512.09 28/03/2012 14:00:00 512.09 28/03/2012 15:00:00 512.10 28/03/2012 16:00:00 512.10 28/03/2012 17:00:00 512.10 28/03/2012 18:00:00 512.11 28/03/2012 19:00:00 512.12 28/03/2012 20:00:00 512.13 28/03/2012 21:00:00 512.14 28/03/2012 22:00:00 512.14 28/03/2012 23:00:00 512.14 29/03/2012 00:00:00 512.14 29/03/2012 01:00:00 512.14 29/03/2012 02:00:00 512.15 29/03/2012 03:00:00 512.15 29/03/2012 04:00:00 512.15 29/03/2012 05:00:00 512.15 29/03/2012 06:00:00 512.15 29/03/2012 07:00:00 512.15 29/03/2012 08:00:00 512.15 29/03/2012 09:00:00 512.15 29/03/2012 10:00:00 512.16 29/03/2012 11:00:00 512.16 29/03/2012 12:00:00 512.16 29/03/2012 13:00:00 512.16 29/03/2012 14:00:00 512.16 29/03/2012 15:00:00 512.17 29/03/2012 16:00:00 512.17 29/03/2012 17:00:00 512.17 29/03/2012 18:00:00 512.18 29/03/2012 19:00:00 512.19 29/03/2012 20:00:00 512.20 29/03/2012 21:00:00 512.21 29/03/2012 22:00:00 512.21 29/03/2012 23:00:00 512.21 30/03/2012 00:00:00 512.21 30/03/2012 01:00:00 512.20 30/03/2012 02:00:00 512.17 30/03/2012 03:00:00 512.14 30/03/2012 04:00:00 512.10 30/03/2012 05:00:00 512.06 30/03/2012 06:00:00 512.02 30/03/2012 07:00:00 511.97 30/03/2012 08:00:00 511.97 30/03/2012 09:00:00 511.91 30/03/2012 10:00:00 511.87 30/03/2012 11:00:00 511.83 30/03/2012 12:00:00 511.80 30/03/2012 13:00:00 511.79 30/03/2012 14:00:00 511.76 30/03/2012 15:00:00 511.72 30/03/2012 16:00:00 511.68 30/03/2012 17:00:00 511.64 30/03/2012 18:00:00 511.62 30/03/2012 19:00:00 511.63 30/03/2012 20:00:00 511.64 30/03/2012 21:00:00 511.64 30/03/2012 22:00:00 511.61 30/03/2012 23:00:00 511.57 31/03/2012 00:00:00 511.52 31/03/2012 01:00:00 511.49 31/03/2012 02:00:00 511.45 31/03/2012 03:00:00 511.41 31/03/2012 04:00:00 511.37 31/03/2012 05:00:00 511.33 31/03/2012 06:00:00 511.29 31/03/2012 07:00:00 511.25 31/03/2012 08:00:00 511.21
2171217221732174217521762177217821792180218121822183218421852186218721882189219021912192219321942195219621972198219922002201220222032204220522062207220822092210221122122213221422152216221722182219222022212222222322242225222622272228222922302231223222332234223522362237223822392240
31/03/2012 09:00:00 511.17 31/03/2012 10:00:00 511.13 31/03/2012 11:00:00 511.09 31/03/2012 12:00:00 511.06 31/03/2012 13:00:00 511.05 31/03/2012 14:00:00 511.02 31/03/2012 15:00:00 510.95 31/03/2012 16:00:00 510.95 31/03/2012 17:00:00 510.88 31/03/2012 18:00:00 510.87 31/03/2012 19:00:00 510.88 31/03/2012 20:00:00 510.89 31/03/2012 21:00:00 510.89 31/03/2012 22:00:00 510.85 31/03/2012 23:00:00 510.81 01/04/2012 00:00:00 510.77 01/04/2012 01:00:00 510.73 01/04/2012 02:00:00 510.69 01/04/2012 03:00:00 510.65 01/04/2012 04:00:00 510.60 01/04/2012 05:00:00 510.56 01/04/2012 06:00:00 510.52 01/04/2012 07:00:00 510.47 01/04/2012 08:00:00 510.43 01/04/2012 09:00:00 510.39 01/04/2012 10:00:00 510.35 01/04/2012 11:00:00 510.32 01/04/2012 12:00:00 510.33 01/04/2012 13:00:00 510.34 01/04/2012 14:00:00 510.36 01/04/2012 15:00:00 510.35 01/04/2012 16:00:00 510.31 01/04/2012 17:00:00 510.27 01/04/2012 18:00:00 510.23 01/04/2012 19:00:00 510.19 01/04/2012 20:00:00 510.14 01/04/2012 21:00:00 510.10 01/04/2012 22:00:00 510.06 01/04/2012 23:00:00 510.00 02/04/2012 00:00:00 510.00 02/04/2012 01:00:00 509.94 02/04/2012 02:00:00 509.93 02/04/2012 03:00:00 509.93 02/04/2012 04:00:00 509.93 02/04/2012 05:00:00 509.93 02/04/2012 06:00:00 509.94 02/04/2012 07:00:00 509.94 02/04/2012 08:00:00 509.94 02/04/2012 09:00:00 509.94 02/04/2012 10:00:00 509.94 02/04/2012 11:00:00 509.95 02/04/2012 12:00:00 509.97 02/04/2012 13:00:00 509.98 02/04/2012 14:00:00 510.03 02/04/2012 15:00:00 510.03 02/04/2012 16:00:00 510.07 02/04/2012 17:00:00 510.07 02/04/2012 18:00:00 510.07 02/04/2012 19:00:00 510.07 02/04/2012 20:00:00 510.07 02/04/2012 21:00:00 510.07 02/04/2012 22:00:00 510.07 02/04/2012 23:00:00 510.07 03/04/2012 00:00:00 510.07 03/04/2012 01:00:00 510.07 03/04/2012 02:00:00 510.08 03/04/2012 03:00:00 510.08 03/04/2012 04:00:00 510.08 03/04/2012 05:00:00 510.08 03/04/2012 06:00:00 510.08
2241224222432244224522462247224822492250225122522253225422552256225722582259226022612262226322642265226622672268226922702271227222732274227522762277227822792280228122822283228422852286228722882289229022912292229322942295229622972298229923002301230223032304230523062307230823092310
03/04/2012 07:00:00 510.08 03/04/2012 08:00:00 510.09 03/04/2012 09:00:00 510.09 03/04/2012 10:00:00 510.09 03/04/2012 11:00:00 510.10 03/04/2012 12:00:00 510.12 03/04/2012 13:00:00 510.14 03/04/2012 14:00:00 510.17 03/04/2012 15:00:00 510.21 03/04/2012 16:00:00 510.23 03/04/2012 17:00:00 510.24 03/04/2012 18:00:00 510.24 03/04/2012 19:00:00 510.25 03/04/2012 20:00:00 510.26 03/04/2012 21:00:00 510.26 03/04/2012 22:00:00 510.27 03/04/2012 23:00:00 510.27 04/04/2012 00:00:00 510.28 04/04/2012 01:00:00 510.29 04/04/2012 02:00:00 510.29 04/04/2012 03:00:00 510.29 04/04/2012 04:00:00 510.30 04/04/2012 05:00:00 510.30 04/04/2012 06:00:00 510.30 04/04/2012 07:00:00 510.30 04/04/2012 08:00:00 510.31 04/04/2012 09:00:00 510.31 04/04/2012 10:00:00 510.32 04/04/2012 11:00:00 510.33 04/04/2012 12:00:00 510.34 04/04/2012 13:00:00 510.35 04/04/2012 14:00:00 510.39 04/04/2012 15:00:00 510.42 04/04/2012 16:00:00 510.43 04/04/2012 17:00:00 510.43 04/04/2012 18:00:00 510.43 04/04/2012 19:00:00 510.44 04/04/2012 20:00:00 510.44 04/04/2012 21:00:00 510.44 04/04/2012 22:00:00 510.44 04/04/2012 23:00:00 510.44 05/04/2012 00:00:00 510.44 05/04/2012 01:00:00 510.44 05/04/2012 02:00:00 510.45 05/04/2012 03:00:00 510.45 05/04/2012 04:00:00 510.45 05/04/2012 05:00:00 510.46 05/04/2012 06:00:00 510.46 05/04/2012 07:00:00 510.46 05/04/2012 08:00:00 510.46 05/04/2012 09:00:00 510.46 05/04/2012 10:00:00 510.47 05/04/2012 11:00:00 510.49 05/04/2012 12:00:00 510.54 05/04/2012 13:00:00 510.60 05/04/2012 14:00:00 510.66 05/04/2012 15:00:00 510.70 05/04/2012 16:00:00 510.70 05/04/2012 17:00:00 510.71 05/04/2012 18:00:00 510.71 05/04/2012 19:00:00 510.71 05/04/2012 20:00:00 510.71 05/04/2012 21:00:00 510.72 05/04/2012 22:00:00 510.72 05/04/2012 23:00:00 510.72 06/04/2012 00:00:00 510.72 06/04/2012 01:00:00 510.72 06/04/2012 02:00:00 510.72 06/04/2012 03:00:00 510.72 06/04/2012 04:00:00 510.72
2311231223132314231523162317231823192320232123222323232423252326232723282329233023312332233323342335233623372338233923402341234223432344234523462347234823492350235123522353235423552356235723582359236023612362236323642365236623672368236923702371237223732374237523762377237823792380
06/04/2012 05:00:00 510.72 06/04/2012 06:00:00 510.72 06/04/2012 07:00:00 510.73 06/04/2012 08:00:00 510.73 06/04/2012 09:00:00 510.73 06/04/2012 10:00:00 510.75 06/04/2012 11:00:00 510.80 06/04/2012 12:00:00 510.86 06/04/2012 13:00:00 510.88 06/04/2012 14:00:00 510.91 06/04/2012 15:00:00 510.94 06/04/2012 16:00:00 510.95 06/04/2012 17:00:00 510.96 06/04/2012 18:00:00 510.96 06/04/2012 19:00:00 510.96 06/04/2012 20:00:00 510.95 06/04/2012 21:00:00 510.93 06/04/2012 22:00:00 510.90 06/04/2012 23:00:00 510.89 07/04/2012 00:00:00 510.89 07/04/2012 01:00:00 510.89 07/04/2012 02:00:00 510.89 07/04/2012 03:00:00 510.90 07/04/2012 04:00:00 510.90 07/04/2012 05:00:00 510.90 07/04/2012 06:00:00 510.90 07/04/2012 07:00:00 510.90 07/04/2012 08:00:00 510.90 07/04/2012 09:00:00 510.91 07/04/2012 10:00:00 510.93 07/04/2012 11:00:00 510.97 07/04/2012 12:00:00 511.00 07/04/2012 13:00:00 511.00 07/04/2012 14:00:00 511.03 07/04/2012 15:00:00 511.07 07/04/2012 16:00:00 511.07 07/04/2012 17:00:00 511.07 07/04/2012 18:00:00 511.08 07/04/2012 19:00:00 511.08 07/04/2012 20:00:00 511.07 07/04/2012 21:00:00 511.04 07/04/2012 22:00:00 511.02 07/04/2012 23:00:00 511.01 08/04/2012 00:00:00 511.01 08/04/2012 01:00:00 511.01 08/04/2012 02:00:00 511.01 08/04/2012 03:00:00 511.01 08/04/2012 04:00:00 511.01 08/04/2012 05:00:00 511.01 08/04/2012 06:00:00 511.01 08/04/2012 07:00:00 511.02 08/04/2012 08:00:00 511.02 08/04/2012 09:00:00 511.02 08/04/2012 10:00:00 511.04 08/04/2012 11:00:00 511.08 08/04/2012 12:00:00 511.10 08/04/2012 13:00:00 511.11 08/04/2012 14:00:00 511.14 08/04/2012 15:00:00 511.17 08/04/2012 16:00:00 511.18 08/04/2012 17:00:00 511.18 08/04/2012 18:00:00 511.18 08/04/2012 19:00:00 511.18 08/04/2012 20:00:00 511.17 08/04/2012 21:00:00 511.14 08/04/2012 22:00:00 511.12 08/04/2012 23:00:00 511.11 09/04/2012 00:00:00 511.11 09/04/2012 01:00:00 511.11 09/04/2012 02:00:00 511.11
2381238223832384238523862387238823892390239123922393239423952396239723982399240024012402240324042405240624072408240924102411241224132414241524162417241824192420242124222423242424252426242724282429243024312432243324342435243624372438243924402441244224432444244524462447244824492450
09/04/2012 03:00:00 511.11 09/04/2012 04:00:00 511.11 09/04/2012 05:00:00 511.11 09/04/2012 06:00:00 511.11 09/04/2012 07:00:00 511.12 09/04/2012 08:00:00 511.12 09/04/2012 09:00:00 511.12 09/04/2012 10:00:00 511.14 09/04/2012 11:00:00 511.18 09/04/2012 12:00:00 511.20 09/04/2012 13:00:00 511.21 09/04/2012 14:00:00 511.24 09/04/2012 15:00:00 511.27 09/04/2012 16:00:00 511.28 09/04/2012 17:00:00 511.28 09/04/2012 18:00:00 511.28 09/04/2012 19:00:00 511.28 09/04/2012 20:00:00 511.27 09/04/2012 21:00:00 511.24 09/04/2012 22:00:00 511.22 09/04/2012 23:00:00 511.21 10/04/2012 00:00:00 511.21 10/04/2012 01:00:00 511.21 10/04/2012 02:00:00 511.22 10/04/2012 03:00:00 511.21 10/04/2012 04:00:00 511.22 10/04/2012 05:00:00 511.22 10/04/2012 06:00:00 511.22 10/04/2012 07:00:00 511.22 10/04/2012 08:00:00 511.23 10/04/2012 09:00:00 511.22 10/04/2012 10:00:00 511.25 10/04/2012 11:00:00 511.29 10/04/2012 12:00:00 511.31 10/04/2012 13:00:00 511.32 10/04/2012 14:00:00 511.36 10/04/2012 15:00:00 511.38 10/04/2012 16:00:00 511.39 10/04/2012 17:00:00 511.40 10/04/2012 18:00:00 511.40 10/04/2012 19:00:00 511.40 10/04/2012 20:00:00 511.40 10/04/2012 21:00:00 511.37 10/04/2012 22:00:00 511.35 10/04/2012 23:00:00 511.34 11/04/2012 00:00:00 511.34 11/04/2012 01:00:00 511.34 11/04/2012 02:00:00 511.35 11/04/2012 03:00:00 511.36 11/04/2012 04:00:00 511.36 11/04/2012 05:00:00 511.37 11/04/2012 06:00:00 511.38 11/04/2012 07:00:00 511.38 11/04/2012 08:00:00 511.39 11/04/2012 09:00:00 511.39 11/04/2012 10:00:00 511.42 11/04/2012 11:00:00 511.45 11/04/2012 12:00:00 511.47 11/04/2012 13:00:00 511.49 11/04/2012 14:00:00 511.52 11/04/2012 15:00:00 511.55 11/04/2012 16:00:00 511.57 11/04/2012 17:00:00 511.57 11/04/2012 18:00:00 511.57 11/04/2012 19:00:00 511.57 11/04/2012 20:00:00 511.57 11/04/2012 21:00:00 511.54 11/04/2012 22:00:00 511.52 11/04/2012 23:00:00 511.51 12/04/2012 00:00:00 511.52
2451245224532454245524562457245824592460246124622463246424652466246724682469247024712472247324742475247624772478247924802481248224832484248524862487248824892490249124922493249424952496249724982499250025012502250325042505250625072508250925102511251225132514251525162517251825192520
12/04/2012 01:00:00 511.52 12/04/2012 02:00:00 511.52 12/04/2012 03:00:00 511.53 12/04/2012 04:00:00 511.54 12/04/2012 05:00:00 511.54 12/04/2012 06:00:00 511.55 12/04/2012 07:00:00 511.56 12/04/2012 08:00:00 511.57 12/04/2012 09:00:00 511.58 12/04/2012 10:00:00 511.61 12/04/2012 11:00:00 511.65 12/04/2012 12:00:00 511.68 12/04/2012 13:00:00 511.69 12/04/2012 14:00:00 511.73 12/04/2012 15:00:00 511.77 12/04/2012 16:00:00 511.78 12/04/2012 17:00:00 511.78 12/04/2012 18:00:00 511.79 12/04/2012 19:00:00 511.79 12/04/2012 20:00:00 511.79 12/04/2012 21:00:00 511.77 12/04/2012 22:00:00 511.74 12/04/2012 23:00:00 511.73 13/04/2012 00:00:00 511.74 13/04/2012 01:00:00 511.73 13/04/2012 02:00:00 511.71 13/04/2012 03:00:00 511.67 13/04/2012 04:00:00 511.65 13/04/2012 05:00:00 511.64 13/04/2012 06:00:00 511.64 13/04/2012 07:00:00 511.64 13/04/2012 08:00:00 511.65 13/04/2012 09:00:00 511.67 13/04/2012 10:00:00 511.68 13/04/2012 11:00:00 511.69 13/04/2012 12:00:00 511.71 13/04/2012 13:00:00 511.72 13/04/2012 14:00:00 511.73 13/04/2012 15:00:00 511.75 13/04/2012 16:00:00 511.76 13/04/2012 17:00:00 511.78 13/04/2012 18:00:00 511.79 13/04/2012 19:00:00 511.80 13/04/2012 20:00:00 511.82 13/04/2012 21:00:00 511.83 13/04/2012 22:00:00 511.84 13/04/2012 23:00:00 511.86 14/04/2012 00:00:00 511.87 14/04/2012 01:00:00 511.87 14/04/2012 02:00:00 511.84 14/04/2012 03:00:00 511.81 14/04/2012 04:00:00 511.78 14/04/2012 05:00:00 511.78 14/04/2012 06:00:00 511.78 14/04/2012 07:00:00 511.78 14/04/2012 08:00:00 511.79 14/04/2012 09:00:00 511.80 14/04/2012 10:00:00 511.81 14/04/2012 11:00:00 511.83 14/04/2012 12:00:00 511.84 14/04/2012 13:00:00 511.85 14/04/2012 14:00:00 511.87 14/04/2012 15:00:00 511.88 14/04/2012 16:00:00 511.90 14/04/2012 17:00:00 511.91 14/04/2012 18:00:00 511.92 14/04/2012 19:00:00 511.94 14/04/2012 20:00:00 511.95 14/04/2012 21:00:00 511.95 14/04/2012 22:00:00 511.95
2521252225232524252525262527252825292530253125322533253425352536253725382539254025412542254325442545254625472548254925502551255225532554255525562557255825592560256125622563256425652566256725682569257025712572257325742575257625772578257925802581258225832584258525862587258825892590
14/04/2012 23:00:00 511.95 15/04/2012 00:00:00 511.95 15/04/2012 01:00:00 511.96 15/04/2012 02:00:00 511.96 15/04/2012 03:00:00 511.96 15/04/2012 04:00:00 511.96 15/04/2012 05:00:00 511.97 15/04/2012 06:00:00 511.97 15/04/2012 07:00:00 511.97 15/04/2012 08:00:00 511.97 15/04/2012 09:00:00 511.98 15/04/2012 10:00:00 511.98 15/04/2012 11:00:00 511.98 15/04/2012 12:00:00 511.99 15/04/2012 13:00:00 511.99 15/04/2012 14:00:00 512.00 15/04/2012 15:00:00 512.00 15/04/2012 16:00:00 512.00 15/04/2012 17:00:00 512.00 15/04/2012 18:00:00 512.01 15/04/2012 19:00:00 512.01 15/04/2012 20:00:00 512.01 15/04/2012 21:00:00 512.02 15/04/2012 22:00:00 512.02 15/04/2012 23:00:00 512.02 16/04/2012 00:00:00 512.02 16/04/2012 01:00:00 512.02 16/04/2012 02:00:00 512.02 16/04/2012 03:00:00 512.02 16/04/2012 04:00:00 512.03 16/04/2012 05:00:00 512.03 16/04/2012 06:00:00 512.03 16/04/2012 07:00:00 512.03 16/04/2012 08:00:00 512.05 16/04/2012 09:00:00 512.06 16/04/2012 10:00:00 512.05 16/04/2012 11:00:00 512.05 16/04/2012 12:00:00 512.03 16/04/2012 13:00:00 512.02 16/04/2012 14:00:00 512.01 16/04/2012 15:00:00 512.03 16/04/2012 16:00:00 512.03 16/04/2012 17:00:00 512.03 16/04/2012 18:00:00 512.03 16/04/2012 19:00:00 512.05 16/04/2012 20:00:00 512.07 16/04/2012 21:00:00 512.06 16/04/2012 22:00:00 512.05 16/04/2012 23:00:00 512.03 17/04/2012 00:00:00 512.01 17/04/2012 01:00:00 512.00 17/04/2012 02:00:00 512.00 17/04/2012 03:00:00 512.00 17/04/2012 04:00:00 512.00 17/04/2012 05:00:00 512.01 17/04/2012 06:00:00 512.01 17/04/2012 07:00:00 512.01 17/04/2012 08:00:00 512.01 17/04/2012 09:00:00 512.02 17/04/2012 10:00:00 512.03 17/04/2012 11:00:00 512.05 17/04/2012 12:00:00 512.06 17/04/2012 13:00:00 512.07 17/04/2012 14:00:00 512.09 17/04/2012 15:00:00 512.10 17/04/2012 16:00:00 512.10 17/04/2012 17:00:00 512.10 17/04/2012 18:00:00 512.10 17/04/2012 19:00:00 512.10 17/04/2012 20:00:00 512.10
2591259225932594259525962597259825992600260126022603260426052606260726082609261026112612261326142615261626172618261926202621262226232624262526262627262826292630263126322633263426352636263726382639264026412642264326442645264626472648264926502651265226532654265526562657265826592660
17/04/2012 21:00:00 512.07 17/04/2012 22:00:00 512.03 17/04/2012 23:00:00 512.00 18/04/2012 00:00:00 512.00 18/04/2012 01:00:00 511.97 18/04/2012 02:00:00 511.97 18/04/2012 03:00:00 511.97 18/04/2012 04:00:00 511.97 18/04/2012 05:00:00 511.97 18/04/2012 06:00:00 511.98 18/04/2012 07:00:00 511.98 18/04/2012 08:00:00 511.98 18/04/2012 09:00:00 512.01 18/04/2012 10:00:00 512.01 18/04/2012 11:00:00 512.03 18/04/2012 12:00:00 512.04 18/04/2012 13:00:00 512.05 18/04/2012 14:00:00 512.07 18/04/2012 15:00:00 512.08 18/04/2012 16:00:00 512.12 18/04/2012 17:00:00 512.17 18/04/2012 18:00:00 512.22 18/04/2012 19:00:00 512.28 18/04/2012 20:00:00 512.32 18/04/2012 21:00:00 512.32 18/04/2012 22:00:00 512.30 18/04/2012 23:00:00 512.27 19/04/2012 00:00:00 512.25 19/04/2012 01:00:00 512.25 19/04/2012 02:00:00 512.26 19/04/2012 03:00:00 512.27 19/04/2012 04:00:00 512.28 19/04/2012 05:00:00 512.29 19/04/2012 06:00:00 512.29 19/04/2012 07:00:00 512.30 19/04/2012 08:00:00 512.31 19/04/2012 09:00:00 512.32 19/04/2012 10:00:00 512.35 19/04/2012 11:00:00 512.37 19/04/2012 12:00:00 512.38 19/04/2012 13:00:00 512.40 19/04/2012 14:00:00 512.42 19/04/2012 15:00:00 512.44 19/04/2012 16:00:00 512.46 19/04/2012 17:00:00 512.48 19/04/2012 18:00:00 512.49 19/04/2012 19:00:00 512.51 19/04/2012 20:00:00 512.52 19/04/2012 21:00:00 512.54 19/04/2012 22:00:00 512.55 19/04/2012 23:00:00 512.56 20/04/2012 00:00:00 512.58 20/04/2012 01:00:00 512.59 20/04/2012 02:00:00 512.60 20/04/2012 03:00:00 512.61 20/04/2012 04:00:00 512.63 20/04/2012 05:00:00 512.64 20/04/2012 06:00:00 512.65 20/04/2012 07:00:00 512.66 20/04/2012 08:00:00 512.67 20/04/2012 09:00:00 512.69 20/04/2012 10:00:00 512.70 20/04/2012 11:00:00 512.71 20/04/2012 12:00:00 512.72 20/04/2012 13:00:00 512.73 20/04/2012 14:00:00 512.75 20/04/2012 15:00:00 512.76 20/04/2012 16:00:00 512.77 20/04/2012 17:00:00 512.79 20/04/2012 18:00:00 512.79
2661266226632664266526662667266826692670267126722673267426752676267726782679268026812682268326842685268626872688268926902691269226932694269526962697269826992700270127022703270427052706270727082709271027112712271327142715271627172718271927202721272227232724272527262727272827292730
20/04/2012 19:00:00 512.81 20/04/2012 20:00:00 512.83 20/04/2012 21:00:00 512.84 20/04/2012 22:00:00 512.85 20/04/2012 23:00:00 512.86 21/04/2012 00:00:00 512.87 21/04/2012 01:00:00 512.88 21/04/2012 02:00:00 512.90 21/04/2012 03:00:00 512.91 21/04/2012 04:00:00 512.92 21/04/2012 05:00:00 512.93 21/04/2012 06:00:00 512.94 21/04/2012 07:00:00 512.96 21/04/2012 08:00:00 512.97 21/04/2012 09:00:00 512.98 21/04/2012 10:00:00 512.99 21/04/2012 11:00:00 513.01 21/04/2012 12:00:00 513.01 21/04/2012 13:00:00 513.03 21/04/2012 14:00:00 513.04 21/04/2012 15:00:00 513.05 21/04/2012 16:00:00 513.06 21/04/2012 17:00:00 513.08 21/04/2012 18:00:00 513.09 21/04/2012 19:00:00 513.11 21/04/2012 20:00:00 513.12 21/04/2012 21:00:00 513.12 21/04/2012 22:00:00 513.13 21/04/2012 23:00:00 513.13 22/04/2012 00:00:00 513.14 22/04/2012 01:00:00 513.14 22/04/2012 02:00:00 513.14 22/04/2012 03:00:00 513.14 22/04/2012 04:00:00 513.14 22/04/2012 05:00:00 513.14 22/04/2012 06:00:00 513.14 22/04/2012 07:00:00 513.14 22/04/2012 08:00:00 513.14 22/04/2012 09:00:00 513.14 22/04/2012 10:00:00 513.14 22/04/2012 11:00:00 513.14 22/04/2012 12:00:00 513.14 22/04/2012 13:00:00 513.14 22/04/2012 14:00:00 513.14 22/04/2012 15:00:00 513.14 22/04/2012 16:00:00 513.14 22/04/2012 17:00:00 513.14 22/04/2012 18:00:00 513.14 22/04/2012 19:00:00 513.14 22/04/2012 20:00:00 513.14 22/04/2012 21:00:00 513.15 22/04/2012 22:00:00 513.15 22/04/2012 23:00:00 513.15 23/04/2012 00:00:00 513.15 23/04/2012 01:00:00 513.15 23/04/2012 02:00:00 513.15 23/04/2012 03:00:00 513.15 23/04/2012 04:00:00 513.15 23/04/2012 05:00:00 513.15 23/04/2012 06:00:00 513.15 23/04/2012 07:00:00 513.15 23/04/2012 08:00:00 513.15 23/04/2012 09:00:00 513.15 23/04/2012 10:00:00 513.12 23/04/2012 11:00:00 513.08 23/04/2012 12:00:00 513.05 23/04/2012 13:00:00 513.01 23/04/2012 14:00:00 513.01 23/04/2012 15:00:00 512.96 23/04/2012 16:00:00 512.96
2731273227332734273527362737273827392740274127422743274427452746274727482749275027512752275327542755275627572758275927602761276227632764276527662767276827692770277127722773277427752776277727782779278027812782278327842785278627872788278927902791279227932794279527962797279827992800
23/04/2012 17:00:00 512.98 23/04/2012 18:00:00 512.97 23/04/2012 19:00:00 512.97 23/04/2012 20:00:00 512.97 23/04/2012 21:00:00 512.96 23/04/2012 22:00:00 512.93 23/04/2012 23:00:00 512.91 24/04/2012 00:00:00 512.88 24/04/2012 01:00:00 512.86 24/04/2012 02:00:00 512.87 24/04/2012 03:00:00 512.89 24/04/2012 04:00:00 512.90 24/04/2012 05:00:00 512.92 24/04/2012 06:00:00 512.94 24/04/2012 07:00:00 512.96 24/04/2012 08:00:00 513.00 24/04/2012 09:00:00 513.00 24/04/2012 10:00:00 513.03 24/04/2012 11:00:00 513.05 24/04/2012 12:00:00 513.07 24/04/2012 13:00:00 513.09 24/04/2012 14:00:00 513.10 24/04/2012 15:00:00 513.12 24/04/2012 16:00:00 513.12 24/04/2012 17:00:00 513.13 24/04/2012 18:00:00 513.13 24/04/2012 19:00:00 513.10 24/04/2012 20:00:00 513.08 24/04/2012 21:00:00 513.05 24/04/2012 22:00:00 513.03 24/04/2012 23:00:00 512.99 25/04/2012 00:00:00 512.99 25/04/2012 01:00:00 512.95 25/04/2012 02:00:00 512.92 25/04/2012 03:00:00 512.89 25/04/2012 04:00:00 512.86 25/04/2012 05:00:00 512.83 25/04/2012 06:00:00 512.80 25/04/2012 07:00:00 512.77 25/04/2012 08:00:00 512.75 25/04/2012 09:00:00 512.72 25/04/2012 10:00:00 512.68 25/04/2012 11:00:00 512.65 25/04/2012 12:00:00 512.62 25/04/2012 13:00:00 512.59 25/04/2012 14:00:00 512.57 25/04/2012 15:00:00 512.54 25/04/2012 16:00:00 512.51 25/04/2012 17:00:00 512.48 25/04/2012 18:00:00 512.45 25/04/2012 19:00:00 512.42 25/04/2012 20:00:00 512.39 25/04/2012 21:00:00 512.36 25/04/2012 22:00:00 512.33 25/04/2012 23:00:00 512.30 26/04/2012 00:00:00 512.26 26/04/2012 01:00:00 512.24 26/04/2012 02:00:00 512.22 26/04/2012 03:00:00 512.20 26/04/2012 04:00:00 512.17 26/04/2012 05:00:00 512.15 26/04/2012 06:00:00 512.13 26/04/2012 07:00:00 512.11 26/04/2012 08:00:00 512.09 26/04/2012 09:00:00 512.10 26/04/2012 10:00:00 512.20 26/04/2012 11:00:00 512.32 26/04/2012 12:00:00 512.47 26/04/2012 13:00:00 512.62 26/04/2012 14:00:00 512.75
2801280228032804280528062807280828092810281128122813281428152816281728182819282028212822282328242825282628272828282928302831283228332834283528362837283828392840284128422843284428452846284728482849285028512852285328542855285628572858285928602861286228632864286528662867286828692870
26/04/2012 15:00:00 512.89 26/04/2012 16:00:00 513.10 26/04/2012 17:00:00 513.10 26/04/2012 18:00:00 513.31 26/04/2012 19:00:00 513.38 26/04/2012 20:00:00 513.42 26/04/2012 21:00:00 513.45 26/04/2012 22:00:00 513.47 26/04/2012 23:00:00 513.48 27/04/2012 00:00:00 513.49 27/04/2012 01:00:00 513.51 27/04/2012 02:00:00 513.53 27/04/2012 03:00:00 513.55 27/04/2012 04:00:00 513.55 27/04/2012 05:00:00 513.53 27/04/2012 06:00:00 513.52 27/04/2012 07:00:00 513.51 27/04/2012 08:00:00 513.51 27/04/2012 09:00:00 513.50 27/04/2012 10:00:00 513.50 27/04/2012 11:00:00 513.51 27/04/2012 12:00:00 513.52 27/04/2012 13:00:00 513.51 27/04/2012 14:00:00 513.51 27/04/2012 15:00:00 513.49 27/04/2012 16:00:00 513.46 27/04/2012 17:00:00 513.45 27/04/2012 18:00:00 513.44 27/04/2012 19:00:00 513.43 27/04/2012 20:00:00 513.43 27/04/2012 21:00:00 513.43 27/04/2012 22:00:00 513.42 27/04/2012 23:00:00 513.42 28/04/2012 00:00:00 513.42 28/04/2012 01:00:00 513.42 28/04/2012 02:00:00 513.42 28/04/2012 03:00:00 513.42 28/04/2012 04:00:00 513.42 28/04/2012 05:00:00 513.42 28/04/2012 06:00:00 513.42 28/04/2012 07:00:00 513.42 28/04/2012 08:00:00 513.42 28/04/2012 09:00:00 513.42 28/04/2012 10:00:00 513.42 28/04/2012 11:00:00 513.41 28/04/2012 12:00:00 513.41 28/04/2012 13:00:00 513.39 28/04/2012 14:00:00 513.38 28/04/2012 15:00:00 513.36 28/04/2012 16:00:00 513.35 28/04/2012 17:00:00 513.34 28/04/2012 18:00:00 513.35 28/04/2012 19:00:00 513.36 28/04/2012 20:00:00 513.38 28/04/2012 21:00:00 513.38 28/04/2012 22:00:00 513.39 28/04/2012 23:00:00 513.38 29/04/2012 00:00:00 513.37 29/04/2012 01:00:00 513.35 29/04/2012 02:00:00 513.35 29/04/2012 03:00:00 513.34 29/04/2012 04:00:00 513.36 29/04/2012 05:00:00 513.38 29/04/2012 06:00:00 513.40 29/04/2012 07:00:00 513.41 29/04/2012 08:00:00 513.41 29/04/2012 09:00:00 513.42 29/04/2012 10:00:00 513.42 29/04/2012 11:00:00 513.42 29/04/2012 12:00:00 513.42
2871287228732874287528762877287828792880288128822883288428852886288728882889289028912892289328942895289628972898289929002901290229032904290529062907290829092910291129122913291429152916291729182919292029212922292329242925292629272928292929302931293229332934293529362937293829392940
29/04/2012 13:00:00 513.42 29/04/2012 14:00:00 513.42 29/04/2012 15:00:00 513.43 29/04/2012 16:00:00 513.46 29/04/2012 17:00:00 513.49 29/04/2012 18:00:00 513.50 29/04/2012 19:00:00 513.50 29/04/2012 20:00:00 513.48 29/04/2012 21:00:00 513.44 29/04/2012 22:00:00 513.41 29/04/2012 23:00:00 513.39 30/04/2012 00:00:00 513.37 30/04/2012 01:00:00 513.36 30/04/2012 02:00:00 513.36 30/04/2012 03:00:00 513.35 30/04/2012 04:00:00 513.35 30/04/2012 05:00:00 513.35 30/04/2012 06:00:00 513.35 30/04/2012 07:00:00 513.37 30/04/2012 08:00:00 513.38 30/04/2012 09:00:00 513.38 30/04/2012 10:00:00 513.39 30/04/2012 11:00:00 513.39 30/04/2012 12:00:00 513.39 30/04/2012 13:00:00 513.39 30/04/2012 14:00:00 513.39 30/04/2012 15:00:00 513.39 30/04/2012 16:00:00 513.39 30/04/2012 17:00:00 513.39 30/04/2012 18:00:00 513.39 30/04/2012 19:00:00 513.39 30/04/2012 20:00:00 513.39 30/04/2012 21:00:00 513.39 30/04/2012 22:00:00 513.39 30/04/2012 23:00:00 513.39 01/05/2012 00:00:00 513.39 01/05/2012 01:00:00 513.39 01/05/2012 02:00:00 513.39 01/05/2012 03:00:00 513.39 01/05/2012 04:00:00 513.39 01/05/2012 05:00:00 513.39 01/05/2012 06:00:00 513.39 01/05/2012 07:00:00 513.39 01/05/2012 08:00:00 513.39 01/05/2012 09:00:00 513.39 01/05/2012 10:00:00 513.39 01/05/2012 11:00:00 513.39 01/05/2012 12:00:00 513.39 01/05/2012 13:00:00 513.39 01/05/2012 14:00:00 513.39 01/05/2012 15:00:00 513.39 01/05/2012 16:00:00 513.39 01/05/2012 17:00:00 513.39 01/05/2012 18:00:00 513.39 01/05/2012 19:00:00 513.39 01/05/2012 20:00:00 513.39 01/05/2012 21:00:00 513.39 01/05/2012 22:00:00 513.39 01/05/2012 23:00:00 513.39 02/05/2012 00:00:00 513.39 02/05/2012 01:00:00 513.39 02/05/2012 02:00:00 513.39 02/05/2012 03:00:00 513.39 02/05/2012 04:00:00 513.39 02/05/2012 05:00:00 513.39 02/05/2012 06:00:00 513.39 02/05/2012 07:00:00 513.39 02/05/2012 08:00:00 513.39 02/05/2012 09:00:00 513.39 02/05/2012 10:00:00 513.39
2941294229432944294529462947294829492950295129522953295429552956295729582959296029612962296329642965296629672968296929702971297229732974297529762977297829792980298129822983298429852986298729882989299029912992299329942995299629972998299930003001300230033004300530063007300830093010
02/05/2012 11:00:00 513.29 02/05/2012 12:00:00 513.29 02/05/2012 13:00:00 513.29 02/05/2012 14:00:00 513.28 02/05/2012 15:00:00 513.27 02/05/2012 16:00:00 513.26 02/05/2012 17:00:00 513.25 02/05/2012 18:00:00 513.25 02/05/2012 19:00:00 513.25 02/05/2012 20:00:00 513.24 02/05/2012 21:00:00 513.24 02/05/2012 22:00:00 513.24 02/05/2012 23:00:00 513.24 03/05/2012 00:00:00 513.24 03/05/2012 01:00:00 513.24 03/05/2012 02:00:00 513.22 03/05/2012 03:00:00 513.21 03/05/2012 04:00:00 513.19 03/05/2012 05:00:00 513.19 03/05/2012 06:00:00 513.20 03/05/2012 07:00:00 513.20 03/05/2012 08:00:00 513.21 03/05/2012 09:00:00 513.23 03/05/2012 10:00:00 513.25 03/05/2012 11:00:00 513.26 03/05/2012 12:00:00 513.26 03/05/2012 13:00:00 513.26 03/05/2012 14:00:00 513.26 03/05/2012 15:00:00 513.24 03/05/2012 16:00:00 513.22 03/05/2012 17:00:00 513.21 03/05/2012 18:00:00 513.20 03/05/2012 19:00:00 513.19 03/05/2012 20:00:00 513.18 03/05/2012 21:00:00 513.17 03/05/2012 22:00:00 513.17 03/05/2012 23:00:00 513.18 04/05/2012 00:00:00 513.19 04/05/2012 01:00:00 513.20 04/05/2012 02:00:00 513.20 04/05/2012 03:00:00 513.21 04/05/2012 04:00:00 513.21 04/05/2012 05:00:00 513.21 04/05/2012 06:00:00 513.21 04/05/2012 07:00:00 513.21 04/05/2012 08:00:00 513.21 04/05/2012 09:00:00 513.21 04/05/2012 10:00:00 513.21 04/05/2012 11:00:00 513.20 04/05/2012 12:00:00 513.19 04/05/2012 13:00:00 513.18 04/05/2012 14:00:00 513.17 04/05/2012 15:00:00 513.17 04/05/2012 16:00:00 513.16 04/05/2012 17:00:00 513.16 04/05/2012 18:00:00 513.16 04/05/2012 19:00:00 513.17 04/05/2012 20:00:00 513.18 04/05/2012 21:00:00 513.19 04/05/2012 22:00:00 513.20 04/05/2012 23:00:00 513.20 05/05/2012 00:00:00 513.21 05/05/2012 01:00:00 513.21 05/05/2012 02:00:00 513.21 05/05/2012 03:00:00 513.21 05/05/2012 04:00:00 513.21 05/05/2012 05:00:00 513.21 05/05/2012 06:00:00 513.22 05/05/2012 07:00:00 513.22 05/05/2012 08:00:00 513.22
3011301230133014301530163017301830193020302130223023302430253026302730283029303030313032303330343035303630373038303930403041304230433044304530463047304830493050305130523053305430553056305730583059306030613062306330643065306630673068306930703071307230733074307530763077307830793080
05/05/2012 09:00:00 513.22 05/05/2012 10:00:00 513.21 05/05/2012 11:00:00 513.20 05/05/2012 12:00:00 513.19 05/05/2012 13:00:00 513.18 05/05/2012 14:00:00 513.17 05/05/2012 15:00:00 513.16 05/05/2012 16:00:00 513.16 05/05/2012 17:00:00 513.17 05/05/2012 18:00:00 513.18 05/05/2012 19:00:00 513.19 05/05/2012 20:00:00 513.20 05/05/2012 21:00:00 513.21 05/05/2012 22:00:00 513.21 05/05/2012 23:00:00 513.21 06/05/2012 00:00:00 513.22 06/05/2012 01:00:00 513.22 06/05/2012 02:00:00 513.22 06/05/2012 03:00:00 513.22 06/05/2012 04:00:00 513.22 06/05/2012 05:00:00 513.22 06/05/2012 06:00:00 513.22 06/05/2012 07:00:00 513.22 06/05/2012 08:00:00 513.22 06/05/2012 09:00:00 513.22 06/05/2012 10:00:00 513.22 06/05/2012 11:00:00 513.22 06/05/2012 12:00:00 513.22 06/05/2012 13:00:00 513.22 06/05/2012 14:00:00 513.22 06/05/2012 15:00:00 513.22 06/05/2012 16:00:00 513.22 06/05/2012 17:00:00 513.22 06/05/2012 18:00:00 513.22 06/05/2012 19:00:00 513.20 06/05/2012 20:00:00 513.19 06/05/2012 21:00:00 513.18 06/05/2012 22:00:00 513.17 06/05/2012 23:00:00 513.17 07/05/2012 00:00:00 513.16 07/05/2012 01:00:00 513.17 07/05/2012 02:00:00 513.18 07/05/2012 03:00:00 513.19 07/05/2012 04:00:00 513.19 07/05/2012 05:00:00 513.20 07/05/2012 06:00:00 513.20 07/05/2012 07:00:00 513.20 07/05/2012 08:00:00 513.19 07/05/2012 09:00:00 513.18 07/05/2012 10:00:00 513.17 07/05/2012 11:00:00 513.16 07/05/2012 12:00:00 513.14 07/05/2012 13:00:00 513.12 07/05/2012 14:00:00 513.11 07/05/2012 15:00:00 513.10 07/05/2012 16:00:00 513.09 07/05/2012 17:00:00 513.08 07/05/2012 18:00:00 513.09 07/05/2012 19:00:00 513.09 07/05/2012 20:00:00 513.11 07/05/2012 21:00:00 513.15 07/05/2012 22:00:00 513.18 07/05/2012 23:00:00 513.19 08/05/2012 00:00:00 513.19 08/05/2012 01:00:00 513.17 08/05/2012 02:00:00 513.15 08/05/2012 03:00:00 513.13 08/05/2012 04:00:00 513.11 08/05/2012 05:00:00 513.10 08/05/2012 06:00:00 513.08
3081308230833084308530863087308830893090309130923093309430953096309730983099310031013102310331043105310631073108310931103111311231133114311531163117311831193120312131223123312431253126312731283129313031313132313331343135313631373138313931403141314231433144314531463147314831493150
08/05/2012 07:00:00 513.07 08/05/2012 08:00:00 513.06 08/05/2012 09:00:00 513.06 08/05/2012 10:00:00 513.05 08/05/2012 11:00:00 513.05 08/05/2012 12:00:00 513.06 08/05/2012 13:00:00 513.08 08/05/2012 14:00:00 513.09 08/05/2012 15:00:00 513.11 08/05/2012 16:00:00 513.11 08/05/2012 17:00:00 513.12 08/05/2012 18:00:00 513.12 08/05/2012 19:00:00 513.13 08/05/2012 20:00:00 513.13 08/05/2012 21:00:00 513.13 08/05/2012 22:00:00 513.14 08/05/2012 23:00:00 513.14 09/05/2012 00:00:00 513.14 09/05/2012 01:00:00 513.14 09/05/2012 02:00:00 513.14 09/05/2012 03:00:00 513.14 09/05/2012 04:00:00 513.14 09/05/2012 05:00:00 513.14 09/05/2012 06:00:00 513.14 09/05/2012 07:00:00 513.14 09/05/2012 08:00:00 513.14 09/05/2012 09:00:00 513.14 09/05/2012 10:00:00 513.14 09/05/2012 11:00:00 513.14 09/05/2012 12:00:00 513.12 09/05/2012 13:00:00 513.11 09/05/2012 14:00:00 513.09 09/05/2012 15:00:00 513.11 09/05/2012 16:00:00 513.15 09/05/2012 17:00:00 513.16 09/05/2012 18:00:00 513.16 09/05/2012 19:00:00 513.17 09/05/2012 20:00:00 513.20 09/05/2012 21:00:00 513.21 09/05/2012 22:00:00 513.21 09/05/2012 23:00:00 513.20 10/05/2012 00:00:00 513.19 10/05/2012 01:00:00 513.18 10/05/2012 02:00:00 513.14 10/05/2012 03:00:00 513.11 10/05/2012 04:00:00 513.07 10/05/2012 05:00:00 513.04 10/05/2012 06:00:00 513.03 10/05/2012 07:00:00 513.03 10/05/2012 08:00:00 513.04 10/05/2012 09:00:00 513.06 10/05/2012 10:00:00 513.09 10/05/2012 11:00:00 513.11 10/05/2012 12:00:00 513.15 10/05/2012 13:00:00 513.19 10/05/2012 14:00:00 513.21 10/05/2012 15:00:00 513.21 10/05/2012 16:00:00 513.21 10/05/2012 17:00:00 513.22 10/05/2012 18:00:00 513.22 10/05/2012 19:00:00 513.22 10/05/2012 20:00:00 513.22 10/05/2012 21:00:00 513.21 10/05/2012 22:00:00 513.19 10/05/2012 23:00:00 513.16 11/05/2012 00:00:00 513.14 11/05/2012 01:00:00 513.12 11/05/2012 02:00:00 513.10 11/05/2012 03:00:00 513.09 11/05/2012 04:00:00 513.08
3151315231533154315531563157315831593160316131623163316431653166316731683169317031713172317331743175317631773178317931803181318231833184318531863187318831893190319131923193319431953196319731983199320032013202320332043205320632073208320932103211321232133214321532163217321832193220
11/05/2012 05:00:00 513.06 11/05/2012 06:00:00 513.05 11/05/2012 07:00:00 513.04 11/05/2012 08:00:00 513.03 11/05/2012 09:00:00 513.02 11/05/2012 10:00:00 513.01 11/05/2012 11:00:00 513.02 11/05/2012 12:00:00 513.02 11/05/2012 13:00:00 513.02 11/05/2012 14:00:00 513.02 11/05/2012 15:00:00 513.02 11/05/2012 16:00:00 513.02 11/05/2012 17:00:00 513.02 11/05/2012 18:00:00 513.02 11/05/2012 19:00:00 513.01 11/05/2012 20:00:00 512.99 11/05/2012 21:00:00 512.99 11/05/2012 22:00:00 512.97 11/05/2012 23:00:00 512.96 12/05/2012 00:00:00 512.95 12/05/2012 01:00:00 512.94 12/05/2012 02:00:00 512.93 12/05/2012 03:00:00 512.92 12/05/2012 04:00:00 512.90 12/05/2012 05:00:00 512.89 12/05/2012 06:00:00 512.88 12/05/2012 07:00:00 512.87 12/05/2012 08:00:00 512.86 12/05/2012 09:00:00 512.85 12/05/2012 10:00:00 512.83 12/05/2012 11:00:00 512.82 12/05/2012 12:00:00 512.81 12/05/2012 13:00:00 512.80 12/05/2012 14:00:00 512.79 12/05/2012 15:00:00 512.78 12/05/2012 16:00:00 512.77 12/05/2012 17:00:00 512.75 12/05/2012 18:00:00 512.74 12/05/2012 19:00:00 512.73 12/05/2012 20:00:00 512.75 12/05/2012 21:00:00 512.76 12/05/2012 22:00:00 512.78 12/05/2012 23:00:00 512.79 13/05/2012 00:00:00 512.79 13/05/2012 01:00:00 512.79 13/05/2012 02:00:00 512.78 13/05/2012 03:00:00 512.76 13/05/2012 04:00:00 512.76 13/05/2012 05:00:00 512.74 13/05/2012 06:00:00 512.73 13/05/2012 07:00:00 512.72 13/05/2012 08:00:00 512.71 13/05/2012 09:00:00 512.70 13/05/2012 10:00:00 512.68 13/05/2012 11:00:00 512.67 13/05/2012 12:00:00 512.66 13/05/2012 13:00:00 512.65 13/05/2012 14:00:00 512.64 13/05/2012 15:00:00 512.62 13/05/2012 16:00:00 512.61 13/05/2012 17:00:00 512.60 13/05/2012 18:00:00 512.58 13/05/2012 19:00:00 512.58 13/05/2012 20:00:00 512.56 13/05/2012 21:00:00 512.55 13/05/2012 22:00:00 512.55 13/05/2012 23:00:00 512.55 14/05/2012 00:00:00 512.55 14/05/2012 01:00:00 512.55 14/05/2012 02:00:00 512.54
3221322232233224322532263227322832293230323132323233323432353236323732383239324032413242324332443245324632473248324932503251325232533254325532563257325832593260326132623263326432653266326732683269327032713272327332743275327632773278327932803281328232833284328532863287328832893290
14/05/2012 03:00:00 512.53 14/05/2012 04:00:00 512.52 14/05/2012 05:00:00 512.51 14/05/2012 06:00:00 512.50 14/05/2012 07:00:00 512.49 14/05/2012 08:00:00 512.48 14/05/2012 09:00:00 512.46 14/05/2012 10:00:00 512.45 14/05/2012 11:00:00 512.44 14/05/2012 12:00:00 512.45 14/05/2012 13:00:00 512.48 14/05/2012 14:00:00 512.51 14/05/2012 15:00:00 512.54 14/05/2012 16:00:00 512.57 14/05/2012 17:00:00 512.60 14/05/2012 18:00:00 512.63 14/05/2012 19:00:00 512.65 14/05/2012 20:00:00 512.67 14/05/2012 21:00:00 512.67 14/05/2012 22:00:00 512.66 14/05/2012 23:00:00 512.65 15/05/2012 00:00:00 512.64 15/05/2012 01:00:00 512.63 15/05/2012 02:00:00 512.61 15/05/2012 03:00:00 512.60 15/05/2012 04:00:00 512.59 15/05/2012 05:00:00 512.58 15/05/2012 06:00:00 512.56 15/05/2012 07:00:00 512.54 15/05/2012 08:00:00 512.54 15/05/2012 09:00:00 512.53 15/05/2012 10:00:00 512.52 15/05/2012 11:00:00 512.50 15/05/2012 12:00:00 512.49 15/05/2012 13:00:00 512.48 15/05/2012 14:00:00 512.46 15/05/2012 15:00:00 512.45 15/05/2012 16:00:00 512.43 15/05/2012 17:00:00 512.41 15/05/2012 18:00:00 512.40 15/05/2012 19:00:00 512.40 15/05/2012 20:00:00 512.40 15/05/2012 21:00:00 512.38 15/05/2012 22:00:00 512.37 15/05/2012 23:00:00 512.36 16/05/2012 00:00:00 512.35 16/05/2012 01:00:00 512.34 16/05/2012 02:00:00 512.32 16/05/2012 03:00:00 512.31 16/05/2012 04:00:00 512.30 16/05/2012 05:00:00 512.29 16/05/2012 06:00:00 512.28 16/05/2012 07:00:00 512.26 16/05/2012 08:00:00 512.25 16/05/2012 09:00:00 512.24 16/05/2012 10:00:00 512.23 16/05/2012 11:00:00 512.25 16/05/2012 12:00:00 512.28 16/05/2012 13:00:00 512.31 16/05/2012 14:00:00 512.34 16/05/2012 15:00:00 512.37 16/05/2012 16:00:00 512.40 16/05/2012 17:00:00 512.42 16/05/2012 18:00:00 512.43 16/05/2012 19:00:00 512.42 16/05/2012 20:00:00 512.41 16/05/2012 21:00:00 512.40 16/05/2012 22:00:00 512.38 16/05/2012 23:00:00 512.37 17/05/2012 00:00:00 512.36
3291329232933294329532963297329832993300330133023303330433053306330733083309331033113312331333143315331633173318331933203321332233233324332533263327332833293330333133323333333433353336333733383339334033413342334333443345334633473348334933503351335233533354335533563357335833593360
17/05/2012 01:00:00 512.34 17/05/2012 02:00:00 512.34 17/05/2012 03:00:00 512.33 17/05/2012 04:00:00 512.32 17/05/2012 05:00:00 512.30 17/05/2012 06:00:00 512.29 17/05/2012 07:00:00 512.28 17/05/2012 08:00:00 512.26 17/05/2012 09:00:00 512.25 17/05/2012 10:00:00 512.24 17/05/2012 11:00:00 512.22 17/05/2012 12:00:00 512.21 17/05/2012 13:00:00 512.20 17/05/2012 14:00:00 512.19 17/05/2012 15:00:00 512.18 17/05/2012 16:00:00 512.16 17/05/2012 17:00:00 512.15 17/05/2012 18:00:00 512.13 17/05/2012 19:00:00 512.12 17/05/2012 20:00:00 512.11 17/05/2012 21:00:00 512.10 17/05/2012 22:00:00 512.09 17/05/2012 23:00:00 512.08 18/05/2012 00:00:00 512.06 18/05/2012 01:00:00 512.06 18/05/2012 02:00:00 512.08 18/05/2012 03:00:00 512.10 18/05/2012 04:00:00 512.14 18/05/2012 05:00:00 512.18 18/05/2012 06:00:00 512.21 18/05/2012 07:00:00 512.24 18/05/2012 08:00:00 512.26 18/05/2012 09:00:00 512.26 18/05/2012 10:00:00 512.25 18/05/2012 11:00:00 512.24 18/05/2012 12:00:00 512.26 18/05/2012 13:00:00 512.26 18/05/2012 14:00:00 512.25 18/05/2012 15:00:00 512.24 18/05/2012 16:00:00 512.22 18/05/2012 17:00:00 512.21 18/05/2012 18:00:00 512.20 18/05/2012 19:00:00 512.19 18/05/2012 20:00:00 512.18 18/05/2012 21:00:00 512.17 18/05/2012 22:00:00 512.16 18/05/2012 23:00:00 512.14 19/05/2012 00:00:00 512.13 19/05/2012 01:00:00 512.13 19/05/2012 02:00:00 512.15 19/05/2012 03:00:00 512.18 19/05/2012 04:00:00 512.21 19/05/2012 05:00:00 512.24 19/05/2012 06:00:00 512.27 19/05/2012 07:00:00 512.30 19/05/2012 08:00:00 512.32 19/05/2012 09:00:00 512.32 19/05/2012 10:00:00 512.32 19/05/2012 11:00:00 512.30 19/05/2012 12:00:00 512.29 19/05/2012 13:00:00 512.28 19/05/2012 14:00:00 512.26 19/05/2012 15:00:00 512.25 19/05/2012 16:00:00 512.24 19/05/2012 17:00:00 512.23 19/05/2012 18:00:00 512.22 19/05/2012 19:00:00 512.21 19/05/2012 20:00:00 512.19 19/05/2012 21:00:00 512.17 19/05/2012 22:00:00 512.17
3361336233633364336533663367336833693370337133723373337433753376337733783379338033813382338333843385338633873388338933903391339233933394339533963397339833993400340134023403340434053406340734083409341034113412341334143415341634173418341934203421342234233424342534263427342834293430
19/05/2012 23:00:00 512.16 20/05/2012 00:00:00 512.15 20/05/2012 01:00:00 512.15 20/05/2012 02:00:00 512.17 20/05/2012 03:00:00 512.21 20/05/2012 04:00:00 512.24 20/05/2012 05:00:00 512.28 20/05/2012 06:00:00 512.31 20/05/2012 07:00:00 512.35 20/05/2012 08:00:00 512.37 20/05/2012 09:00:00 512.37 20/05/2012 10:00:00 512.37 20/05/2012 11:00:00 512.37 20/05/2012 12:00:00 512.35 20/05/2012 13:00:00 512.34 20/05/2012 14:00:00 512.32 20/05/2012 15:00:00 512.32 20/05/2012 16:00:00 512.31 20/05/2012 17:00:00 512.30 20/05/2012 18:00:00 512.29 20/05/2012 19:00:00 512.28 20/05/2012 20:00:00 512.27 20/05/2012 21:00:00 512.26 20/05/2012 22:00:00 512.26 20/05/2012 23:00:00 512.24 21/05/2012 00:00:00 512.24 21/05/2012 01:00:00 512.24 21/05/2012 02:00:00 512.26 21/05/2012 03:00:00 512.29 21/05/2012 04:00:00 512.32 21/05/2012 05:00:00 512.36 21/05/2012 06:00:00 512.39 21/05/2012 07:00:00 512.42 21/05/2012 08:00:00 512.43 21/05/2012 09:00:00 512.44 21/05/2012 10:00:00 512.44 21/05/2012 11:00:00 512.43 21/05/2012 12:00:00 512.42 21/05/2012 13:00:00 512.41 21/05/2012 14:00:00 512.40 21/05/2012 15:00:00 512.38 21/05/2012 16:00:00 512.37 21/05/2012 17:00:00 512.38 21/05/2012 18:00:00 512.41 21/05/2012 19:00:00 512.44 21/05/2012 20:00:00 512.46 21/05/2012 21:00:00 512.45 21/05/2012 22:00:00 512.45 21/05/2012 23:00:00 512.45 22/05/2012 00:00:00 512.44 22/05/2012 01:00:00 512.44 22/05/2012 02:00:00 512.43 22/05/2012 03:00:00 512.43 22/05/2012 04:00:00 512.42 22/05/2012 05:00:00 512.41 22/05/2012 06:00:00 512.41 22/05/2012 07:00:00 512.44 22/05/2012 08:00:00 512.47 22/05/2012 09:00:00 512.52 22/05/2012 10:00:00 512.57 22/05/2012 11:00:00 512.63 22/05/2012 12:00:00 512.68 22/05/2012 13:00:00 512.73 22/05/2012 14:00:00 512.76 22/05/2012 15:00:00 512.79 22/05/2012 16:00:00 512.81 22/05/2012 17:00:00 512.81 22/05/2012 18:00:00 512.81 22/05/2012 19:00:00 512.81 22/05/2012 20:00:00 512.80
3431343234333434343534363437343834393440344134423443344434453446344734483449345034513452345334543455345634573458345934603461346234633464346534663467346834693470347134723473347434753476347734783479348034813482348334843485348634873488348934903491349234933494349534963497349834993500
22/05/2012 21:00:00 512.80 22/05/2012 22:00:00 512.81 22/05/2012 23:00:00 512.83 23/05/2012 00:00:00 512.84 23/05/2012 01:00:00 512.86 23/05/2012 02:00:00 512.87 23/05/2012 03:00:00 512.89 23/05/2012 04:00:00 512.90 23/05/2012 05:00:00 512.91 23/05/2012 06:00:00 512.91 23/05/2012 07:00:00 512.91 23/05/2012 08:00:00 512.91 23/05/2012 09:00:00 512.90 23/05/2012 10:00:00 512.89 23/05/2012 11:00:00 512.87 23/05/2012 12:00:00 512.85 23/05/2012 13:00:00 512.84 23/05/2012 14:00:00 512.83 23/05/2012 15:00:00 512.82 23/05/2012 16:00:00 512.81 23/05/2012 17:00:00 512.80 23/05/2012 18:00:00 512.79 23/05/2012 19:00:00 512.79 23/05/2012 20:00:00 512.79 23/05/2012 21:00:00 512.78 23/05/2012 22:00:00 512.78 23/05/2012 23:00:00 512.78 24/05/2012 00:00:00 512.78 24/05/2012 01:00:00 512.78 24/05/2012 02:00:00 512.77 24/05/2012 03:00:00 512.77 24/05/2012 04:00:00 512.77 24/05/2012 05:00:00 512.77 24/05/2012 06:00:00 512.76 24/05/2012 07:00:00 512.75 24/05/2012 08:00:00 512.74 24/05/2012 09:00:00 512.73 24/05/2012 10:00:00 512.72 24/05/2012 11:00:00 512.71 24/05/2012 12:00:00 512.69 24/05/2012 13:00:00 512.68 24/05/2012 14:00:00 512.67 24/05/2012 15:00:00 512.66 24/05/2012 16:00:00 512.65 24/05/2012 17:00:00 512.64 24/05/2012 18:00:00 512.63 24/05/2012 19:00:00 512.62 24/05/2012 20:00:00 512.61 24/05/2012 21:00:00 512.59 24/05/2012 22:00:00 512.59 24/05/2012 23:00:00 512.58 25/05/2012 00:00:00 512.56 25/05/2012 01:00:00 512.55 25/05/2012 02:00:00 512.54 25/05/2012 03:00:00 512.53 25/05/2012 04:00:00 512.52 25/05/2012 05:00:00 512.50 25/05/2012 06:00:00 512.50 25/05/2012 07:00:00 512.49 25/05/2012 08:00:00 512.48 25/05/2012 09:00:00 512.48 25/05/2012 10:00:00 512.49 25/05/2012 11:00:00 512.51 25/05/2012 12:00:00 512.53 25/05/2012 13:00:00 512.52 25/05/2012 14:00:00 512.49 25/05/2012 15:00:00 512.45 25/05/2012 16:00:00 512.41 25/05/2012 17:00:00 512.37 25/05/2012 18:00:00 512.33
3501350235033504350535063507350835093510351135123513351435153516351735183519352035213522352335243525352635273528352935303531353235333534353535363537353835393540354135423543354435453546354735483549355035513552355335543555355635573558355935603561356235633564356535663567356835693570
25/05/2012 19:00:00 512.31 25/05/2012 20:00:00 512.31 25/05/2012 21:00:00 512.32 25/05/2012 22:00:00 512.36 25/05/2012 23:00:00 512.39 26/05/2012 00:00:00 512.42 26/05/2012 01:00:00 512.45 26/05/2012 02:00:00 512.48 26/05/2012 03:00:00 512.52 26/05/2012 04:00:00 512.55 26/05/2012 05:00:00 512.58 26/05/2012 06:00:00 512.61 26/05/2012 07:00:00 512.64 26/05/2012 08:00:00 512.66 26/05/2012 09:00:00 512.67 26/05/2012 10:00:00 512.66 26/05/2012 11:00:00 512.63 26/05/2012 12:00:00 512.59 26/05/2012 13:00:00 512.56 26/05/2012 14:00:00 512.52 26/05/2012 15:00:00 512.47 26/05/2012 16:00:00 512.44 26/05/2012 17:00:00 512.40 26/05/2012 18:00:00 512.36 26/05/2012 19:00:00 512.34 26/05/2012 20:00:00 512.34 26/05/2012 21:00:00 512.35 26/05/2012 22:00:00 512.38 26/05/2012 23:00:00 512.41 27/05/2012 00:00:00 512.44 27/05/2012 01:00:00 512.47 27/05/2012 02:00:00 512.51 27/05/2012 03:00:00 512.54 27/05/2012 04:00:00 512.57 27/05/2012 05:00:00 512.60 27/05/2012 06:00:00 512.63 27/05/2012 07:00:00 512.65 27/05/2012 08:00:00 512.66 27/05/2012 09:00:00 512.65 27/05/2012 10:00:00 512.61 27/05/2012 11:00:00 512.57 27/05/2012 12:00:00 512.53 27/05/2012 13:00:00 512.49 27/05/2012 14:00:00 512.45 27/05/2012 15:00:00 512.41 27/05/2012 16:00:00 512.37 27/05/2012 17:00:00 512.33 27/05/2012 18:00:00 512.29 27/05/2012 19:00:00 512.27 27/05/2012 20:00:00 512.27 27/05/2012 21:00:00 512.28 27/05/2012 22:00:00 512.31 27/05/2012 23:00:00 512.34 28/05/2012 00:00:00 512.37 28/05/2012 01:00:00 512.40 28/05/2012 02:00:00 512.42 28/05/2012 03:00:00 512.46 28/05/2012 04:00:00 512.49 28/05/2012 05:00:00 512.53 28/05/2012 06:00:00 512.55 28/05/2012 07:00:00 512.57 28/05/2012 08:00:00 512.58 28/05/2012 09:00:00 512.57 28/05/2012 10:00:00 512.54 28/05/2012 11:00:00 512.50 28/05/2012 12:00:00 512.46 28/05/2012 13:00:00 512.42 28/05/2012 14:00:00 512.38 28/05/2012 15:00:00 512.34 28/05/2012 16:00:00 512.30
3571357235733574357535763577357835793580358135823583358435853586358735883589359035913592359335943595359635973598359936003601360236033604360536063607360836093610361136123613361436153616361736183619362036213622362336243625362636273628362936303631363236333634363536363637363836393640
28/05/2012 17:00:00 512.27 28/05/2012 18:00:00 512.27 28/05/2012 19:00:00 512.28 28/05/2012 20:00:00 512.32 28/05/2012 21:00:00 512.34 28/05/2012 22:00:00 512.37 28/05/2012 23:00:00 512.40 29/05/2012 00:00:00 512.44 29/05/2012 01:00:00 512.47 29/05/2012 02:00:00 512.50 29/05/2012 03:00:00 512.53 29/05/2012 04:00:00 512.56 29/05/2012 05:00:00 512.59 29/05/2012 06:00:00 512.62 29/05/2012 07:00:00 512.65 29/05/2012 08:00:00 512.67 29/05/2012 09:00:00 512.67 29/05/2012 10:00:00 512.66 29/05/2012 11:00:00 512.65 29/05/2012 12:00:00 512.64 29/05/2012 13:00:00 512.63 29/05/2012 14:00:00 512.62 29/05/2012 15:00:00 512.60 29/05/2012 16:00:00 512.59 29/05/2012 17:00:00 512.58 29/05/2012 18:00:00 512.57 29/05/2012 19:00:00 512.55 29/05/2012 20:00:00 512.53 29/05/2012 21:00:00 512.53 29/05/2012 22:00:00 512.53 29/05/2012 23:00:00 512.51 30/05/2012 00:00:00 512.50 30/05/2012 01:00:00 512.49 30/05/2012 02:00:00 512.48 30/05/2012 03:00:00 512.47 30/05/2012 04:00:00 512.46 30/05/2012 05:00:00 512.44 30/05/2012 06:00:00 512.43 30/05/2012 07:00:00 512.42 30/05/2012 08:00:00 512.40 30/05/2012 09:00:00 512.39 30/05/2012 10:00:00 512.38 30/05/2012 11:00:00 512.37 30/05/2012 12:00:00 512.35 30/05/2012 13:00:00 512.33 30/05/2012 14:00:00 512.33 30/05/2012 15:00:00 512.32 30/05/2012 16:00:00 512.30 30/05/2012 17:00:00 512.29 30/05/2012 18:00:00 512.28 30/05/2012 19:00:00 512.26 30/05/2012 20:00:00 512.25 30/05/2012 21:00:00 512.24 30/05/2012 22:00:00 512.22 30/05/2012 23:00:00 512.21 31/05/2012 00:00:00 512.19 31/05/2012 01:00:00 512.18 31/05/2012 02:00:00 512.17 31/05/2012 03:00:00 512.16 31/05/2012 04:00:00 512.14 31/05/2012 05:00:00 512.13 31/05/2012 06:00:00 512.11 31/05/2012 07:00:00 512.10 31/05/2012 08:00:00 512.09 31/05/2012 09:00:00 512.08 31/05/2012 10:00:00 512.06 31/05/2012 11:00:00 512.05 31/05/2012 12:00:00 512.04 31/05/2012 13:00:00 512.03 31/05/2012 14:00:00 512.01
3641364236433644364536463647364836493650365136523653365436553656365736583659366036613662366336643665366636673668366936703671367236733674367536763677367836793680368136823683368436853686368736883689369036913692369336943695369636973698369937003701370237033704370537063707370837093710
31/05/2012 15:00:00 511.99 31/05/2012 16:00:00 511.99 31/05/2012 17:00:00 511.97 31/05/2012 18:00:00 511.96 31/05/2012 19:00:00 511.94 31/05/2012 20:00:00 511.93 31/05/2012 21:00:00 511.92 31/05/2012 22:00:00 511.90 31/05/2012 23:00:00 511.89 01/06/2012 00:00:00 511.88 01/06/2012 01:00:00 511.86 01/06/2012 02:00:00 511.85 01/06/2012 03:00:00 511.83 01/06/2012 04:00:00 511.82 01/06/2012 05:00:00 511.80 01/06/2012 06:00:00 511.79 01/06/2012 07:00:00 511.78 01/06/2012 08:00:00 511.76 01/06/2012 09:00:00 511.75 01/06/2012 10:00:00 511.74 01/06/2012 11:00:00 511.73 01/06/2012 12:00:00 511.73 01/06/2012 13:00:00 511.73 01/06/2012 14:00:00 511.73 01/06/2012 15:00:00 511.73 01/06/2012 16:00:00 511.73 01/06/2012 17:00:00 511.73 01/06/2012 18:00:00 511.73 01/06/2012 19:00:00 511.73 01/06/2012 20:00:00 511.73 01/06/2012 21:00:00 511.73 01/06/2012 22:00:00 511.73 01/06/2012 23:00:00 511.73 02/06/2012 00:00:00 511.54 02/06/2012 01:00:00 511.52 02/06/2012 02:00:00 511.51 02/06/2012 03:00:00 511.50 02/06/2012 04:00:00 511.48 02/06/2012 05:00:00 511.47 02/06/2012 06:00:00 511.46 02/06/2012 07:00:00 511.44 02/06/2012 08:00:00 511.43 02/06/2012 09:00:00 511.41 02/06/2012 10:00:00 511.40 02/06/2012 11:00:00 511.38 02/06/2012 12:00:00 511.37 02/06/2012 13:00:00 511.36 02/06/2012 14:00:00 511.35 02/06/2012 15:00:00 511.34 02/06/2012 16:00:00 511.33 02/06/2012 17:00:00 511.32 02/06/2012 18:00:00 511.31 02/06/2012 19:00:00 511.30 02/06/2012 20:00:00 511.29 02/06/2012 21:00:00 511.28 02/06/2012 22:00:00 511.27 02/06/2012 23:00:00 511.26 03/06/2012 00:00:00 511.25 03/06/2012 01:00:00 511.24 03/06/2012 02:00:00 511.23 03/06/2012 03:00:00 511.22 03/06/2012 04:00:00 511.22 03/06/2012 05:00:00 511.21 03/06/2012 06:00:00 511.20 03/06/2012 07:00:00 511.19 03/06/2012 08:00:00 511.18 03/06/2012 09:00:00 511.18 03/06/2012 10:00:00 511.18 03/06/2012 11:00:00 511.18 03/06/2012 12:00:00 511.18
3711371237133714371537163717371837193720372137223723372437253726372737283729373037313732373337343735373637373738373937403741374237433744374537463747374837493750375137523753375437553756375737583759376037613762376337643765376637673768376937703771377237733774377537763777377837793780
03/06/2012 13:00:00 511.18 03/06/2012 14:00:00 511.18 03/06/2012 15:00:00 511.18 03/06/2012 16:00:00 511.18 03/06/2012 17:00:00 511.17 03/06/2012 18:00:00 511.17 03/06/2012 19:00:00 511.17 03/06/2012 20:00:00 511.15 03/06/2012 21:00:00 511.15 03/06/2012 22:00:00 511.15 03/06/2012 23:00:00 511.14 04/06/2012 00:00:00 511.13 04/06/2012 01:00:00 511.12 04/06/2012 02:00:00 511.11 04/06/2012 03:00:00 511.10 04/06/2012 04:00:00 511.09 04/06/2012 05:00:00 511.09 04/06/2012 06:00:00 511.08 04/06/2012 07:00:00 511.07 04/06/2012 08:00:00 511.06 04/06/2012 09:00:00 511.05 04/06/2012 10:00:00 511.04 04/06/2012 11:00:00 511.03 04/06/2012 12:00:00 511.03 04/06/2012 13:00:00 511.01 04/06/2012 14:00:00 511.01 04/06/2012 15:00:00 511.00 04/06/2012 16:00:00 511.00 04/06/2012 17:00:00 510.98 04/06/2012 18:00:00 510.97 04/06/2012 19:00:00 510.96 04/06/2012 20:00:00 510.95 04/06/2012 21:00:00 510.94 04/06/2012 22:00:00 510.93 04/06/2012 23:00:00 510.93 05/06/2012 00:00:00 510.92 05/06/2012 01:00:00 510.91 05/06/2012 02:00:00 510.94 05/06/2012 03:00:00 510.97 05/06/2012 04:00:00 511.02 05/06/2012 05:00:00 511.02 05/06/2012 06:00:00 511.06 05/06/2012 07:00:00 511.10 05/06/2012 08:00:00 511.13 05/06/2012 09:00:00 511.16 05/06/2012 10:00:00 511.19 05/06/2012 11:00:00 511.22 05/06/2012 12:00:00 511.25 05/06/2012 13:00:00 511.28 05/06/2012 14:00:00 511.32 05/06/2012 15:00:00 511.34 05/06/2012 16:00:00 511.38 05/06/2012 17:00:00 511.41 05/06/2012 18:00:00 511.44 05/06/2012 19:00:00 511.47 05/06/2012 20:00:00 511.50 05/06/2012 21:00:00 511.53 05/06/2012 22:00:00 511.56 05/06/2012 23:00:00 511.59 06/06/2012 00:00:00 511.62 06/06/2012 01:00:00 511.64 06/06/2012 02:00:00 511.64 06/06/2012 03:00:00 511.64 06/06/2012 04:00:00 511.63 06/06/2012 05:00:00 511.62 06/06/2012 06:00:00 511.61 06/06/2012 07:00:00 511.60 06/06/2012 08:00:00 511.59 06/06/2012 09:00:00 511.58 06/06/2012 10:00:00 511.57
3781378237833784378537863787378837893790379137923793379437953796379737983799380038013802380338043805380638073808380938103811381238133814381538163817381838193820382138223823382438253826382738283829383038313832383338343835383638373838383938403841384238433844384538463847384838493850
06/06/2012 11:00:00 511.55 06/06/2012 12:00:00 511.54 06/06/2012 13:00:00 511.53 06/06/2012 14:00:00 511.52 06/06/2012 15:00:00 511.52 06/06/2012 16:00:00 511.50 06/06/2012 17:00:00 511.50 06/06/2012 18:00:00 511.49 06/06/2012 19:00:00 511.48 06/06/2012 20:00:00 511.47 06/06/2012 21:00:00 511.46 06/06/2012 22:00:00 511.45 06/06/2012 23:00:00 511.44 07/06/2012 00:00:00 511.43 07/06/2012 01:00:00 511.42 07/06/2012 02:00:00 511.41 07/06/2012 03:00:00 511.40 07/06/2012 04:00:00 511.39 07/06/2012 05:00:00 511.38 07/06/2012 06:00:00 511.37 07/06/2012 07:00:00 511.36 07/06/2012 08:00:00 511.34 07/06/2012 09:00:00 511.33 07/06/2012 10:00:00 511.32 07/06/2012 11:00:00 511.31 07/06/2012 12:00:00 511.30 07/06/2012 13:00:00 511.29 07/06/2012 14:00:00 511.28 07/06/2012 15:00:00 511.27 07/06/2012 16:00:00 511.26 07/06/2012 17:00:00 511.25 07/06/2012 18:00:00 511.24 07/06/2012 19:00:00 511.24 07/06/2012 20:00:00 511.23 07/06/2012 21:00:00 511.22 07/06/2012 22:00:00 511.21 07/06/2012 23:00:00 511.20 08/06/2012 00:00:00 511.19 08/06/2012 01:00:00 511.19 08/06/2012 02:00:00 511.21 08/06/2012 03:00:00 511.24 08/06/2012 04:00:00 511.27 08/06/2012 05:00:00 511.30 08/06/2012 06:00:00 511.33 08/06/2012 07:00:00 511.36 08/06/2012 08:00:00 511.38 08/06/2012 09:00:00 511.38 08/06/2012 10:00:00 511.38 08/06/2012 11:00:00 511.36 08/06/2012 12:00:00 511.36 08/06/2012 13:00:00 511.35 08/06/2012 14:00:00 511.34 08/06/2012 15:00:00 511.33 08/06/2012 16:00:00 511.32 08/06/2012 17:00:00 511.30 08/06/2012 18:00:00 511.29 08/06/2012 19:00:00 511.27 08/06/2012 20:00:00 511.27 08/06/2012 21:00:00 511.26 08/06/2012 22:00:00 511.25 08/06/2012 23:00:00 511.24 09/06/2012 00:00:00 511.23 09/06/2012 01:00:00 511.23 09/06/2012 02:00:00 511.25 09/06/2012 03:00:00 511.28 09/06/2012 04:00:00 511.30 09/06/2012 05:00:00 511.34 09/06/2012 06:00:00 511.37 09/06/2012 07:00:00 511.40 09/06/2012 08:00:00 511.42
3851385238533854385538563857385838593860386138623863386438653866386738683869387038713872387338743875387638773878387938803881388238833884388538863887388838893890389138923893389438953896389738983899390039013902390339043905390639073908390939103911391239133914391539163917391839193920
09/06/2012 09:00:00 511.42 09/06/2012 10:00:00 511.42 09/06/2012 11:00:00 511.40 09/06/2012 12:00:00 511.39 09/06/2012 13:00:00 511.38 09/06/2012 14:00:00 511.37 09/06/2012 15:00:00 511.37 09/06/2012 16:00:00 511.35 09/06/2012 17:00:00 511.35 09/06/2012 18:00:00 511.37 09/06/2012 19:00:00 511.40 09/06/2012 20:00:00 511.42 09/06/2012 21:00:00 511.42 09/06/2012 22:00:00 511.42 09/06/2012 23:00:00 511.41 10/06/2012 00:00:00 511.40 10/06/2012 01:00:00 511.39 10/06/2012 02:00:00 511.41 10/06/2012 03:00:00 511.44 10/06/2012 04:00:00 511.47 10/06/2012 05:00:00 511.50 10/06/2012 06:00:00 511.53 10/06/2012 07:00:00 511.56 10/06/2012 08:00:00 511.58 10/06/2012 09:00:00 511.58 10/06/2012 10:00:00 511.57 10/06/2012 11:00:00 511.56 10/06/2012 12:00:00 511.56 10/06/2012 13:00:00 511.55 10/06/2012 14:00:00 511.54 10/06/2012 15:00:00 511.54 10/06/2012 16:00:00 511.54 10/06/2012 17:00:00 511.54 10/06/2012 18:00:00 511.58 10/06/2012 19:00:00 511.62 10/06/2012 20:00:00 511.64 10/06/2012 21:00:00 511.65 10/06/2012 22:00:00 511.65 10/06/2012 23:00:00 511.65 11/06/2012 00:00:00 511.65 11/06/2012 01:00:00 511.66 11/06/2012 02:00:00 511.69 11/06/2012 03:00:00 511.72 11/06/2012 04:00:00 511.75 11/06/2012 05:00:00 511.78 11/06/2012 06:00:00 511.82 11/06/2012 07:00:00 511.85 11/06/2012 08:00:00 511.88 11/06/2012 09:00:00 511.88 11/06/2012 10:00:00 511.88 11/06/2012 11:00:00 511.88 11/06/2012 12:00:00 511.88 11/06/2012 13:00:00 511.87 11/06/2012 14:00:00 511.87 11/06/2012 15:00:00 511.86 11/06/2012 16:00:00 511.85 11/06/2012 17:00:00 511.86 11/06/2012 18:00:00 511.89 11/06/2012 19:00:00 511.92 11/06/2012 20:00:00 511.95 11/06/2012 21:00:00 511.95 11/06/2012 22:00:00 511.95 11/06/2012 23:00:00 511.95 12/06/2012 00:00:00 511.95 12/06/2012 01:00:00 511.95 12/06/2012 02:00:00 512.00 12/06/2012 03:00:00 512.00 12/06/2012 04:00:00 512.05 12/06/2012 05:00:00 512.08 12/06/2012 06:00:00 512.12
3921392239233924392539263927392839293930393139323933393439353936393739383939394039413942394339443945394639473948394939503951395239533954395539563957395839593960396139623963396439653966396739683969397039713972397339743975397639773978397939803981398239833984398539863987398839893990
12/06/2012 07:00:00 512.16 12/06/2012 08:00:00 512.20 12/06/2012 09:00:00 512.23 12/06/2012 10:00:00 512.27 12/06/2012 11:00:00 512.31 12/06/2012 12:00:00 512.34 12/06/2012 13:00:00 512.38 12/06/2012 14:00:00 512.41 12/06/2012 15:00:00 512.44 12/06/2012 16:00:00 512.47 12/06/2012 17:00:00 512.50 12/06/2012 18:00:00 512.52 12/06/2012 19:00:00 512.53 12/06/2012 20:00:00 512.52 12/06/2012 21:00:00 512.50 12/06/2012 22:00:00 512.49 12/06/2012 23:00:00 512.49 13/06/2012 00:00:00 512.47 13/06/2012 01:00:00 512.46 13/06/2012 02:00:00 512.44 13/06/2012 03:00:00 512.44 13/06/2012 04:00:00 512.43 13/06/2012 05:00:00 512.42 13/06/2012 06:00:00 512.40 13/06/2012 07:00:00 512.39 13/06/2012 08:00:00 512.38 13/06/2012 09:00:00 512.36 13/06/2012 10:00:00 512.35 13/06/2012 11:00:00 512.34 13/06/2012 12:00:00 512.33 13/06/2012 13:00:00 512.32 13/06/2012 14:00:00 512.30 13/06/2012 15:00:00 512.29 13/06/2012 16:00:00 512.28 13/06/2012 17:00:00 512.26 13/06/2012 18:00:00 512.25 13/06/2012 19:00:00 512.23 13/06/2012 20:00:00 512.23 13/06/2012 21:00:00 512.22 13/06/2012 22:00:00 512.20 13/06/2012 23:00:00 512.19 14/06/2012 00:00:00 512.18 14/06/2012 01:00:00 512.17 14/06/2012 02:00:00 512.15 14/06/2012 03:00:00 512.14 14/06/2012 04:00:00 512.13 14/06/2012 05:00:00 512.11 14/06/2012 06:00:00 512.10 14/06/2012 07:00:00 512.09 14/06/2012 08:00:00 512.08 14/06/2012 09:00:00 512.06 14/06/2012 10:00:00 512.06 14/06/2012 11:00:00 512.08 14/06/2012 12:00:00 512.11 14/06/2012 13:00:00 512.14 14/06/2012 14:00:00 512.17 14/06/2012 15:00:00 512.21 14/06/2012 16:00:00 512.23 14/06/2012 17:00:00 512.26 14/06/2012 18:00:00 512.29 14/06/2012 19:00:00 512.30 14/06/2012 20:00:00 512.29 14/06/2012 21:00:00 512.28 14/06/2012 22:00:00 512.26 14/06/2012 23:00:00 512.25 15/06/2012 00:00:00 512.23 15/06/2012 01:00:00 512.23 15/06/2012 02:00:00 512.24 15/06/2012 03:00:00 512.28 15/06/2012 04:00:00 512.31
3991399239933994399539963997399839994000400140024003400440054006400740084009401040114012401340144015401640174018401940204021402240234024402540264027402840294030403140324033403440354036403740384039404040414042404340444045404640474048404940504051405240534054405540564057405840594060
15/06/2012 05:00:00 512.33 15/06/2012 06:00:00 512.36 15/06/2012 07:00:00 512.39 15/06/2012 08:00:00 512.41 15/06/2012 09:00:00 512.42 15/06/2012 10:00:00 512.44 15/06/2012 11:00:00 512.47 15/06/2012 12:00:00 512.50 15/06/2012 13:00:00 512.53 15/06/2012 14:00:00 512.56 15/06/2012 15:00:00 512.58 15/06/2012 16:00:00 512.58 15/06/2012 17:00:00 512.58 15/06/2012 18:00:00 512.57 15/06/2012 19:00:00 512.56 15/06/2012 20:00:00 512.55 15/06/2012 21:00:00 512.54 15/06/2012 22:00:00 512.53 15/06/2012 23:00:00 512.53 16/06/2012 00:00:00 512.52 16/06/2012 01:00:00 512.51 16/06/2012 02:00:00 512.53 16/06/2012 03:00:00 512.56 16/06/2012 04:00:00 512.59 16/06/2012 05:00:00 512.61 16/06/2012 06:00:00 512.64 16/06/2012 07:00:00 512.67 16/06/2012 08:00:00 512.69 16/06/2012 09:00:00 512.69 16/06/2012 10:00:00 512.69 16/06/2012 11:00:00 512.68 16/06/2012 12:00:00 512.67 16/06/2012 13:00:00 512.66 16/06/2012 14:00:00 512.65 16/06/2012 15:00:00 512.64 16/06/2012 16:00:00 512.63 16/06/2012 17:00:00 512.62 16/06/2012 18:00:00 512.61 16/06/2012 19:00:00 512.60 16/06/2012 20:00:00 512.59 16/06/2012 21:00:00 512.58 16/06/2012 22:00:00 512.57 16/06/2012 23:00:00 512.56 17/06/2012 00:00:00 512.55 17/06/2012 01:00:00 512.55 17/06/2012 02:00:00 512.57 17/06/2012 03:00:00 512.60 17/06/2012 04:00:00 512.62 17/06/2012 05:00:00 512.64 17/06/2012 06:00:00 512.68 17/06/2012 07:00:00 512.71 17/06/2012 08:00:00 512.73 17/06/2012 09:00:00 512.73 17/06/2012 10:00:00 512.73 17/06/2012 11:00:00 512.72 17/06/2012 12:00:00 512.71 17/06/2012 13:00:00 512.69 17/06/2012 14:00:00 512.69 17/06/2012 15:00:00 512.68 17/06/2012 16:00:00 512.67 17/06/2012 17:00:00 512.66 17/06/2012 18:00:00 512.65 17/06/2012 19:00:00 512.64 17/06/2012 20:00:00 512.63 17/06/2012 21:00:00 512.62 17/06/2012 22:00:00 512.61 17/06/2012 23:00:00 512.60 18/06/2012 00:00:00 512.59 18/06/2012 01:00:00 512.59 18/06/2012 02:00:00 512.61
4061406240634064406540664067406840694070407140724073407440754076407740784079408040814082408340844085408640874088408940904091409240934094409540964097409840994100410141024103410441054106410741084109411041114112411341144115411641174118411941204121412241234124412541264127412841294130
18/06/2012 03:00:00 512.63 18/06/2012 04:00:00 512.66 18/06/2012 05:00:00 512.69 18/06/2012 06:00:00 512.72 18/06/2012 07:00:00 512.75 18/06/2012 08:00:00 512.76 18/06/2012 09:00:00 512.76 18/06/2012 10:00:00 512.76 18/06/2012 11:00:00 512.76 18/06/2012 12:00:00 512.75 18/06/2012 13:00:00 512.74 18/06/2012 14:00:00 512.73 18/06/2012 15:00:00 512.72 18/06/2012 16:00:00 512.70 18/06/2012 17:00:00 512.70 18/06/2012 18:00:00 512.70 18/06/2012 19:00:00 512.69 18/06/2012 20:00:00 512.68 18/06/2012 21:00:00 512.67 18/06/2012 22:00:00 512.66 18/06/2012 23:00:00 512.64 19/06/2012 00:00:00 512.64 19/06/2012 01:00:00 512.63 19/06/2012 02:00:00 512.62 19/06/2012 03:00:00 512.61 19/06/2012 04:00:00 512.61 19/06/2012 05:00:00 512.60 19/06/2012 06:00:00 512.62 19/06/2012 07:00:00 512.64 19/06/2012 08:00:00 512.64 19/06/2012 09:00:00 512.64 19/06/2012 10:00:00 512.63 19/06/2012 11:00:00 512.62 19/06/2012 12:00:00 512.62 19/06/2012 13:00:00 512.61 19/06/2012 14:00:00 512.60 19/06/2012 15:00:00 512.59 19/06/2012 16:00:00 512.58 19/06/2012 17:00:00 512.58 19/06/2012 18:00:00 512.57 19/06/2012 19:00:00 512.56 19/06/2012 20:00:00 512.55 19/06/2012 21:00:00 512.54 19/06/2012 22:00:00 512.54 19/06/2012 23:00:00 512.53 20/06/2012 00:00:00 512.52 20/06/2012 01:00:00 512.51 20/06/2012 02:00:00 512.50 20/06/2012 03:00:00 512.49 20/06/2012 04:00:00 512.48 20/06/2012 05:00:00 512.48 20/06/2012 06:00:00 512.50 20/06/2012 07:00:00 512.52 20/06/2012 08:00:00 512.52 20/06/2012 09:00:00 512.52 20/06/2012 10:00:00 512.51 20/06/2012 11:00:00 512.50 20/06/2012 12:00:00 512.49 20/06/2012 13:00:00 512.48 20/06/2012 14:00:00 512.47 20/06/2012 15:00:00 512.46 20/06/2012 16:00:00 512.45 20/06/2012 17:00:00 512.45 20/06/2012 18:00:00 512.43 20/06/2012 19:00:00 512.42 20/06/2012 20:00:00 512.41 20/06/2012 21:00:00 512.41 20/06/2012 22:00:00 512.40 20/06/2012 23:00:00 512.39 21/06/2012 00:00:00 512.38
4131413241334134413541364137413841394140414141424143414441454146414741484149415041514152415341544155415641574158415941604161416241634164416541664167416841694170417141724173417441754176417741784179418041814182418341844185418641874188418941904191419241934194419541964197419841994200
21/06/2012 01:00:00 512.37 21/06/2012 02:00:00 512.36 21/06/2012 03:00:00 512.35 21/06/2012 04:00:00 512.34 21/06/2012 05:00:00 512.34 21/06/2012 06:00:00 512.35 21/06/2012 07:00:00 512.37 21/06/2012 08:00:00 512.38 21/06/2012 09:00:00 512.38 21/06/2012 10:00:00 512.40 21/06/2012 11:00:00 512.42 21/06/2012 12:00:00 512.42 21/06/2012 13:00:00 512.42 21/06/2012 14:00:00 512.42 21/06/2012 15:00:00 512.43 21/06/2012 16:00:00 512.43 21/06/2012 17:00:00 512.43 21/06/2012 18:00:00 512.43 21/06/2012 19:00:00 512.40 21/06/2012 20:00:00 512.37 21/06/2012 21:00:00 512.33 21/06/2012 22:00:00 512.29 21/06/2012 23:00:00 512.25 22/06/2012 00:00:00 512.22 22/06/2012 01:00:00 512.20 22/06/2012 02:00:00 512.22 22/06/2012 03:00:00 512.25 22/06/2012 04:00:00 512.28 22/06/2012 05:00:00 512.31 22/06/2012 06:00:00 512.33 22/06/2012 07:00:00 512.36 22/06/2012 08:00:00 512.38 22/06/2012 09:00:00 512.38 22/06/2012 10:00:00 512.38 22/06/2012 11:00:00 512.37 22/06/2012 12:00:00 512.37 22/06/2012 13:00:00 512.37 22/06/2012 14:00:00 512.37 22/06/2012 15:00:00 512.36 22/06/2012 16:00:00 512.35 22/06/2012 17:00:00 512.34 22/06/2012 18:00:00 512.33 22/06/2012 19:00:00 512.32 22/06/2012 20:00:00 512.31 22/06/2012 21:00:00 512.29 22/06/2012 22:00:00 512.29 22/06/2012 23:00:00 512.28 23/06/2012 00:00:00 512.27 23/06/2012 01:00:00 512.26 23/06/2012 02:00:00 512.25 23/06/2012 03:00:00 512.24 23/06/2012 04:00:00 512.24 23/06/2012 05:00:00 512.25 23/06/2012 06:00:00 512.27 23/06/2012 07:00:00 512.31 23/06/2012 08:00:00 512.33 23/06/2012 09:00:00 512.33 23/06/2012 10:00:00 512.32 23/06/2012 11:00:00 512.31 23/06/2012 12:00:00 512.30 23/06/2012 13:00:00 512.29 23/06/2012 14:00:00 512.27 23/06/2012 15:00:00 512.27 23/06/2012 16:00:00 512.26 23/06/2012 17:00:00 512.24 23/06/2012 18:00:00 512.23 23/06/2012 19:00:00 512.22 23/06/2012 20:00:00 512.21 23/06/2012 21:00:00 512.20 23/06/2012 22:00:00 512.19
4201420242034204420542064207420842094210421142124213421442154216421742184219422042214222422342244225422642274228422942304231423242334234423542364237423842394240424142424243424442454246424742484249425042514252425342544255425642574258425942604261426242634264426542664267426842694270
23/06/2012 23:00:00 512.18 24/06/2012 00:00:00 512.17 24/06/2012 01:00:00 512.16 24/06/2012 02:00:00 512.18 24/06/2012 03:00:00 512.21 24/06/2012 04:00:00 512.24 24/06/2012 05:00:00 512.27 24/06/2012 06:00:00 512.29 24/06/2012 07:00:00 512.32 24/06/2012 08:00:00 512.34 24/06/2012 09:00:00 512.34 24/06/2012 10:00:00 512.33 24/06/2012 11:00:00 512.32 24/06/2012 12:00:00 512.31 24/06/2012 13:00:00 512.30 24/06/2012 14:00:00 512.29 24/06/2012 15:00:00 512.28 24/06/2012 16:00:00 512.26 24/06/2012 17:00:00 512.25 24/06/2012 18:00:00 512.24 24/06/2012 19:00:00 512.23 24/06/2012 20:00:00 512.22 24/06/2012 21:00:00 512.20 24/06/2012 22:00:00 512.19 24/06/2012 23:00:00 512.18 25/06/2012 00:00:00 512.17 25/06/2012 01:00:00 512.16 25/06/2012 02:00:00 512.15 25/06/2012 03:00:00 512.14 25/06/2012 04:00:00 512.13 25/06/2012 05:00:00 512.12 25/06/2012 06:00:00 512.10 25/06/2012 07:00:00 512.09 25/06/2012 08:00:00 512.08 25/06/2012 09:00:00 512.07 25/06/2012 10:00:00 512.06 25/06/2012 11:00:00 512.05 25/06/2012 12:00:00 512.04 25/06/2012 13:00:00 512.03 25/06/2012 14:00:00 512.01 25/06/2012 15:00:00 512.01 25/06/2012 16:00:00 511.99 25/06/2012 17:00:00 511.99 25/06/2012 18:00:00 511.97 25/06/2012 19:00:00 511.96 25/06/2012 20:00:00 511.95 25/06/2012 21:00:00 511.94 25/06/2012 22:00:00 511.93 25/06/2012 23:00:00 511.91 26/06/2012 00:00:00 511.91 26/06/2012 01:00:00 511.90 26/06/2012 02:00:00 511.88 26/06/2012 03:00:00 511.87 26/06/2012 04:00:00 511.86 26/06/2012 05:00:00 511.85 26/06/2012 06:00:00 511.84 26/06/2012 07:00:00 511.83 26/06/2012 08:00:00 511.82 26/06/2012 09:00:00 511.81 26/06/2012 10:00:00 511.80 26/06/2012 11:00:00 511.80 26/06/2012 12:00:00 511.81 26/06/2012 13:00:00 511.83 26/06/2012 14:00:00 511.84 26/06/2012 15:00:00 511.84 26/06/2012 16:00:00 511.83 26/06/2012 17:00:00 511.82 26/06/2012 18:00:00 511.80 26/06/2012 19:00:00 511.79 26/06/2012 20:00:00 511.78
4271427242734274427542764277427842794280428142824283428442854286428742884289429042914292429342944295429642974298429943004301430243034304430543064307430843094310431143124313431443154316431743184319432043214322432343244325432643274328432943304331433243334334433543364337433843394340
26/06/2012 21:00:00 511.77 26/06/2012 22:00:00 511.76 26/06/2012 23:00:00 511.75 27/06/2012 00:00:00 511.74 27/06/2012 01:00:00 511.73 27/06/2012 02:00:00 511.72 27/06/2012 03:00:00 511.70 27/06/2012 04:00:00 511.69 27/06/2012 05:00:00 511.68 27/06/2012 06:00:00 511.67 27/06/2012 07:00:00 511.66 27/06/2012 08:00:00 511.65 27/06/2012 09:00:00 511.63 27/06/2012 10:00:00 511.62 27/06/2012 11:00:00 511.61 27/06/2012 12:00:00 511.60 27/06/2012 13:00:00 511.59 27/06/2012 14:00:00 511.59 27/06/2012 15:00:00 511.59 27/06/2012 16:00:00 511.60 27/06/2012 17:00:00 511.63 27/06/2012 18:00:00 511.65 27/06/2012 19:00:00 511.64 27/06/2012 20:00:00 511.63 27/06/2012 21:00:00 511.62 27/06/2012 22:00:00 511.61 27/06/2012 23:00:00 511.60 28/06/2012 00:00:00 511.59 28/06/2012 01:00:00 511.58 28/06/2012 02:00:00 511.56 28/06/2012 03:00:00 511.55 28/06/2012 04:00:00 511.54 28/06/2012 05:00:00 511.52 28/06/2012 06:00:00 511.51 28/06/2012 07:00:00 511.50 28/06/2012 08:00:00 511.49 28/06/2012 09:00:00 511.48 28/06/2012 10:00:00 511.47 28/06/2012 11:00:00 511.45 28/06/2012 12:00:00 511.44 28/06/2012 13:00:00 511.42 28/06/2012 14:00:00 511.41 28/06/2012 15:00:00 511.40 28/06/2012 16:00:00 511.39 28/06/2012 17:00:00 511.38 28/06/2012 18:00:00 511.36 28/06/2012 19:00:00 511.35 28/06/2012 20:00:00 511.34 28/06/2012 21:00:00 511.33 28/06/2012 22:00:00 511.32 28/06/2012 23:00:00 511.30 29/06/2012 00:00:00 511.29 29/06/2012 01:00:00 511.28 29/06/2012 02:00:00 511.27 29/06/2012 03:00:00 511.27 29/06/2012 04:00:00 511.27 29/06/2012 05:00:00 511.27 29/06/2012 06:00:00 511.27 29/06/2012 07:00:00 511.28 29/06/2012 08:00:00 511.29 29/06/2012 09:00:00 511.31 29/06/2012 10:00:00 511.31 29/06/2012 11:00:00 511.30 29/06/2012 12:00:00 511.28 29/06/2012 13:00:00 511.27 29/06/2012 14:00:00 511.26 29/06/2012 15:00:00 511.25 29/06/2012 16:00:00 511.24 29/06/2012 17:00:00 511.26 29/06/2012 18:00:00 511.29
4341434243434344434543464347434843494350435143524353435443554356435743584359436043614362436343644365436643674368436943704371437243734374437543764377437843794380438143824383438443854386438743884389439043914392439343944395439643974398439944004401440244034404440544064407440844094410
29/06/2012 19:00:00 511.32 29/06/2012 20:00:00 511.34 29/06/2012 21:00:00 511.34 29/06/2012 22:00:00 511.31 29/06/2012 23:00:00 511.28 30/06/2012 00:00:00 511.26 30/06/2012 01:00:00 511.25 30/06/2012 02:00:00 511.25 30/06/2012 03:00:00 511.25 30/06/2012 04:00:00 511.25 30/06/2012 05:00:00 511.25 30/06/2012 06:00:00 511.25 30/06/2012 07:00:00 511.25 30/06/2012 08:00:00 511.26 30/06/2012 09:00:00 511.29 30/06/2012 10:00:00 511.31 30/06/2012 11:00:00 511.31 30/06/2012 12:00:00 511.30 30/06/2012 13:00:00 511.29 30/06/2012 14:00:00 511.28 30/06/2012 15:00:00 511.31 30/06/2012 16:00:00 511.33 30/06/2012 17:00:00 511.36 30/06/2012 18:00:00 511.39 30/06/2012 19:00:00 511.42 30/06/2012 20:00:00 511.44 30/06/2012 21:00:00 511.44 30/06/2012 22:00:00 511.41 30/06/2012 23:00:00 511.40 01/07/2012 00:00:00 511.39 01/07/2012 01:00:00 511.39 01/07/2012 02:00:00 511.39 01/07/2012 03:00:00 511.39 01/07/2012 04:00:00 511.39 01/07/2012 05:00:00 511.39 01/07/2012 06:00:00 511.39 01/07/2012 07:00:00 511.39 01/07/2012 08:00:00 511.41 01/07/2012 09:00:00 511.43 01/07/2012 10:00:00 511.46 01/07/2012 11:00:00 511.45 01/07/2012 12:00:00 511.44 01/07/2012 13:00:00 511.43 01/07/2012 14:00:00 511.42 01/07/2012 15:00:00 511.45 01/07/2012 16:00:00 511.47 01/07/2012 17:00:00 511.50 01/07/2012 18:00:00 511.53 01/07/2012 19:00:00 511.56 01/07/2012 20:00:00 511.58 01/07/2012 21:00:00 511.58 01/07/2012 22:00:00 511.56 01/07/2012 23:00:00 511.53 02/07/2012 00:00:00 511.53 02/07/2012 01:00:00 511.53 02/07/2012 02:00:00 511.53 02/07/2012 03:00:00 511.53 02/07/2012 04:00:00 511.53 02/07/2012 05:00:00 511.53 02/07/2012 06:00:00 511.53 02/07/2012 07:00:00 511.53 02/07/2012 08:00:00 511.54 02/07/2012 09:00:00 511.56 02/07/2012 10:00:00 511.55 02/07/2012 11:00:00 511.55 02/07/2012 12:00:00 511.53 02/07/2012 13:00:00 511.52 02/07/2012 14:00:00 511.51 02/07/2012 15:00:00 511.51 02/07/2012 16:00:00 511.53
4411441244134414441544164417441844194420442144224423442444254426442744284429443044314432443344344435443644374438443944404441444244434444444544464447444844494450445144524453445444554456445744584459446044614462446344644465446644674468446944704471447244734474447544764477447844794480
02/07/2012 17:00:00 511.55 02/07/2012 18:00:00 511.58 02/07/2012 19:00:00 511.61 02/07/2012 20:00:00 511.63 02/07/2012 21:00:00 511.63 02/07/2012 22:00:00 511.60 02/07/2012 23:00:00 511.57 03/07/2012 00:00:00 511.57 03/07/2012 01:00:00 511.57 03/07/2012 02:00:00 511.57 03/07/2012 03:00:00 511.57 03/07/2012 04:00:00 511.57 03/07/2012 05:00:00 511.57 03/07/2012 06:00:00 511.58 03/07/2012 07:00:00 511.58 03/07/2012 08:00:00 511.59 03/07/2012 09:00:00 511.61 03/07/2012 10:00:00 511.60 03/07/2012 11:00:00 511.56 03/07/2012 12:00:00 511.52 03/07/2012 13:00:00 511.49 03/07/2012 14:00:00 511.48 03/07/2012 15:00:00 511.47 03/07/2012 16:00:00 511.49 03/07/2012 17:00:00 511.52 03/07/2012 18:00:00 511.55 03/07/2012 19:00:00 511.58 03/07/2012 20:00:00 511.60 03/07/2012 21:00:00 511.59 03/07/2012 22:00:00 511.57 03/07/2012 23:00:00 511.54 04/07/2012 00:00:00 511.54 04/07/2012 01:00:00 511.54 04/07/2012 02:00:00 511.54 04/07/2012 03:00:00 511.54 04/07/2012 04:00:00 511.54 04/07/2012 05:00:00 511.54 04/07/2012 06:00:00 511.54 04/07/2012 07:00:00 511.54 04/07/2012 08:00:00 511.55 04/07/2012 09:00:00 511.58 04/07/2012 10:00:00 511.57 04/07/2012 11:00:00 511.56 04/07/2012 12:00:00 511.55 04/07/2012 13:00:00 511.53 04/07/2012 14:00:00 511.53 04/07/2012 15:00:00 511.52 04/07/2012 16:00:00 511.54 04/07/2012 17:00:00 511.57 04/07/2012 18:00:00 511.60 04/07/2012 19:00:00 511.63 04/07/2012 20:00:00 511.65 04/07/2012 21:00:00 511.64 04/07/2012 22:00:00 511.63 04/07/2012 23:00:00 511.60 05/07/2012 00:00:00 511.60 05/07/2012 01:00:00 511.61 05/07/2012 02:00:00 511.64 05/07/2012 03:00:00 511.66 05/07/2012 04:00:00 511.69 05/07/2012 05:00:00 511.72 05/07/2012 06:00:00 511.75 05/07/2012 07:00:00 511.78 05/07/2012 08:00:00 511.80 05/07/2012 09:00:00 511.83 05/07/2012 10:00:00 511.82 05/07/2012 11:00:00 511.78 05/07/2012 12:00:00 511.76 05/07/2012 13:00:00 511.72 05/07/2012 14:00:00 511.69
4481448244834484448544864487448844894490449144924493449444954496449744984499450045014502450345044505450645074508450945104511451245134514451545164517451845194520452145224523452445254526452745284529453045314532453345344535453645374538453945404541454245434544454545464547454845494550
05/07/2012 15:00:00 511.67 05/07/2012 16:00:00 511.64 05/07/2012 17:00:00 511.61 05/07/2012 18:00:00 511.58 05/07/2012 19:00:00 511.55 05/07/2012 20:00:00 511.55 05/07/2012 21:00:00 511.56 05/07/2012 22:00:00 511.56 05/07/2012 23:00:00 511.56 06/07/2012 00:00:00 511.57 06/07/2012 01:00:00 511.57 06/07/2012 02:00:00 511.57 06/07/2012 03:00:00 511.58 06/07/2012 04:00:00 511.58 06/07/2012 05:00:00 511.58 06/07/2012 06:00:00 511.58 06/07/2012 07:00:00 511.59 06/07/2012 08:00:00 511.59 06/07/2012 09:00:00 511.60 06/07/2012 10:00:00 511.63 06/07/2012 11:00:00 511.62 06/07/2012 12:00:00 511.60 06/07/2012 13:00:00 511.58 06/07/2012 14:00:00 511.57 06/07/2012 15:00:00 511.56 06/07/2012 16:00:00 511.55 06/07/2012 17:00:00 511.54 06/07/2012 18:00:00 511.53 06/07/2012 19:00:00 511.52 06/07/2012 20:00:00 511.51 06/07/2012 21:00:00 511.47 06/07/2012 22:00:00 511.43 06/07/2012 23:00:00 511.41 07/07/2012 00:00:00 511.41 07/07/2012 01:00:00 511.41 07/07/2012 02:00:00 511.41 07/07/2012 03:00:00 511.41 07/07/2012 04:00:00 511.41 07/07/2012 05:00:00 511.41 07/07/2012 06:00:00 511.41 07/07/2012 07:00:00 511.42 07/07/2012 08:00:00 511.42 07/07/2012 09:00:00 511.43 07/07/2012 10:00:00 511.46 07/07/2012 11:00:00 511.47 07/07/2012 12:00:00 511.47 07/07/2012 13:00:00 511.46 07/07/2012 14:00:00 511.45 07/07/2012 15:00:00 511.44 07/07/2012 16:00:00 511.46 07/07/2012 17:00:00 511.49 07/07/2012 18:00:00 511.52 07/07/2012 19:00:00 511.56 07/07/2012 20:00:00 511.57 07/07/2012 21:00:00 511.54 07/07/2012 22:00:00 511.50 07/07/2012 23:00:00 511.47 08/07/2012 00:00:00 511.47 08/07/2012 01:00:00 511.47 08/07/2012 02:00:00 511.48 08/07/2012 03:00:00 511.49 08/07/2012 04:00:00 511.50 08/07/2012 05:00:00 511.52 08/07/2012 06:00:00 511.53 08/07/2012 07:00:00 511.54 08/07/2012 08:00:00 511.56 08/07/2012 09:00:00 511.56 08/07/2012 10:00:00 511.56 08/07/2012 11:00:00 511.55 08/07/2012 12:00:00 511.55
4551455245534554455545564557455845594560456145624563456445654566456745684569457045714572457345744575457645774578457945804581458245834584458545864587458845894590459145924593459445954596459745984599460046014602460346044605460646074608460946104611461246134614461546164617461846194620
08/07/2012 13:00:00 511.54 08/07/2012 14:00:00 511.53 08/07/2012 15:00:00 511.53 08/07/2012 16:00:00 511.56 08/07/2012 17:00:00 511.59 08/07/2012 18:00:00 511.62 08/07/2012 19:00:00 511.65 08/07/2012 20:00:00 511.67 08/07/2012 21:00:00 511.64 08/07/2012 22:00:00 511.60 08/07/2012 23:00:00 511.58 09/07/2012 00:00:00 511.58 09/07/2012 01:00:00 511.58 09/07/2012 02:00:00 511.58 09/07/2012 03:00:00 511.59 09/07/2012 04:00:00 511.59 09/07/2012 05:00:00 511.60 09/07/2012 06:00:00 511.60 09/07/2012 07:00:00 511.60 09/07/2012 08:00:00 511.61 09/07/2012 09:00:00 511.61 09/07/2012 10:00:00 511.61 09/07/2012 11:00:00 511.60 09/07/2012 12:00:00 511.59 09/07/2012 13:00:00 511.58 09/07/2012 14:00:00 511.57 09/07/2012 15:00:00 511.56 09/07/2012 16:00:00 511.59 09/07/2012 17:00:00 511.62 09/07/2012 18:00:00 511.64 09/07/2012 19:00:00 511.67 09/07/2012 20:00:00 511.69 09/07/2012 21:00:00 511.66 09/07/2012 22:00:00 511.62 09/07/2012 23:00:00 511.59 10/07/2012 00:00:00 511.59 10/07/2012 01:00:00 511.59 10/07/2012 02:00:00 511.59 10/07/2012 03:00:00 511.59 10/07/2012 04:00:00 511.59 10/07/2012 05:00:00 511.59 10/07/2012 06:00:00 511.59 10/07/2012 07:00:00 511.60 10/07/2012 08:00:00 511.60 10/07/2012 09:00:00 511.61 10/07/2012 10:00:00 511.64 10/07/2012 11:00:00 511.64 10/07/2012 12:00:00 511.62 10/07/2012 13:00:00 511.61 10/07/2012 14:00:00 511.59 10/07/2012 15:00:00 511.58 10/07/2012 16:00:00 511.59 10/07/2012 17:00:00 511.62 10/07/2012 18:00:00 511.64 10/07/2012 19:00:00 511.67 10/07/2012 20:00:00 511.68 10/07/2012 21:00:00 511.65 10/07/2012 22:00:00 511.61 10/07/2012 23:00:00 511.58 11/07/2012 00:00:00 511.57 11/07/2012 01:00:00 511.57 11/07/2012 02:00:00 511.57 11/07/2012 03:00:00 511.57 11/07/2012 04:00:00 511.57 11/07/2012 05:00:00 511.57 11/07/2012 06:00:00 511.57 11/07/2012 07:00:00 511.57 11/07/2012 08:00:00 511.57 11/07/2012 09:00:00 511.58 11/07/2012 10:00:00 511.57
4621462246234624462546264627462846294630463146324633463446354636463746384639464046414642464346444645464646474648464946504651465246534654465546564657465846594660466146624663466446654666466746684669467046714672467346744675467646774678467946804681468246834684468546864687468846894690
11/07/2012 11:00:00 511.56 11/07/2012 12:00:00 511.55 11/07/2012 13:00:00 511.54 11/07/2012 14:00:00 511.52 11/07/2012 15:00:00 511.51 11/07/2012 16:00:00 511.52 11/07/2012 17:00:00 511.54 11/07/2012 18:00:00 511.57 11/07/2012 19:00:00 511.60 11/07/2012 20:00:00 511.61 11/07/2012 21:00:00 511.58 11/07/2012 22:00:00 511.54 11/07/2012 23:00:00 511.51 12/07/2012 00:00:00 511.51 12/07/2012 01:00:00 511.51 12/07/2012 02:00:00 511.51 12/07/2012 03:00:00 511.51 12/07/2012 04:00:00 511.51 12/07/2012 05:00:00 511.51 12/07/2012 06:00:00 511.51 12/07/2012 07:00:00 511.51 12/07/2012 08:00:00 511.51 12/07/2012 09:00:00 511.52 12/07/2012 10:00:00 511.51 12/07/2012 11:00:00 511.50 12/07/2012 12:00:00 511.49 12/07/2012 13:00:00 511.47 12/07/2012 14:00:00 511.46 12/07/2012 15:00:00 511.45 12/07/2012 16:00:00 511.48 12/07/2012 17:00:00 511.51 12/07/2012 18:00:00 511.53 12/07/2012 19:00:00 511.56 12/07/2012 20:00:00 511.57 12/07/2012 21:00:00 511.55 12/07/2012 22:00:00 511.52 12/07/2012 23:00:00 511.49 13/07/2012 00:00:00 511.49 13/07/2012 01:00:00 511.49 13/07/2012 02:00:00 511.49 13/07/2012 03:00:00 511.49 13/07/2012 04:00:00 511.49 13/07/2012 05:00:00 511.49 13/07/2012 06:00:00 511.49 13/07/2012 07:00:00 511.49 13/07/2012 08:00:00 511.49 13/07/2012 09:00:00 511.49 13/07/2012 10:00:00 511.49 13/07/2012 11:00:00 511.49 13/07/2012 12:00:00 511.50 13/07/2012 13:00:00 511.50 13/07/2012 14:00:00 511.50 13/07/2012 15:00:00 511.50 13/07/2012 16:00:00 511.50 13/07/2012 17:00:00 511.50 13/07/2012 18:00:00 511.50 13/07/2012 19:00:00 511.51 13/07/2012 20:00:00 511.52 13/07/2012 21:00:00 511.52 13/07/2012 22:00:00 511.52 13/07/2012 23:00:00 511.53 14/07/2012 00:00:00 511.54 14/07/2012 01:00:00 511.55 14/07/2012 02:00:00 511.56 14/07/2012 03:00:00 511.57 14/07/2012 04:00:00 511.57 14/07/2012 05:00:00 511.58 14/07/2012 06:00:00 511.58 14/07/2012 07:00:00 511.59 14/07/2012 08:00:00 511.59
4691469246934694469546964697469846994700470147024703470447054706470747084709471047114712471347144715471647174718471947204721472247234724472547264727472847294730473147324733473447354736473747384739474047414742474347444745474647474748474947504751475247534754475547564757475847594760
14/07/2012 09:00:00 511.59 14/07/2012 10:00:00 511.60 14/07/2012 11:00:00 511.60 14/07/2012 12:00:00 511.60 14/07/2012 13:00:00 511.60 14/07/2012 14:00:00 511.61 14/07/2012 15:00:00 511.61 14/07/2012 16:00:00 511.61 14/07/2012 17:00:00 511.61 14/07/2012 18:00:00 511.62 14/07/2012 19:00:00 511.62 14/07/2012 20:00:00 511.62 14/07/2012 21:00:00 511.62 14/07/2012 22:00:00 511.61 14/07/2012 23:00:00 511.60 15/07/2012 00:00:00 511.59 15/07/2012 01:00:00 511.57 15/07/2012 02:00:00 511.57 15/07/2012 03:00:00 511.55 15/07/2012 04:00:00 511.54 15/07/2012 05:00:00 511.53 15/07/2012 06:00:00 511.52 15/07/2012 07:00:00 511.51 15/07/2012 08:00:00 511.50 15/07/2012 09:00:00 511.49 15/07/2012 10:00:00 511.48 15/07/2012 11:00:00 511.47 15/07/2012 12:00:00 511.46 15/07/2012 13:00:00 511.45 15/07/2012 14:00:00 511.44 15/07/2012 15:00:00 511.43 15/07/2012 16:00:00 511.42 15/07/2012 17:00:00 511.41 15/07/2012 18:00:00 511.40 15/07/2012 19:00:00 511.39 15/07/2012 20:00:00 511.38 15/07/2012 21:00:00 511.37 15/07/2012 22:00:00 511.36 15/07/2012 23:00:00 511.39 16/07/2012 00:00:00 511.42 16/07/2012 01:00:00 511.44 16/07/2012 02:00:00 511.48 16/07/2012 03:00:00 511.50 16/07/2012 04:00:00 511.53 16/07/2012 05:00:00 511.56 16/07/2012 06:00:00 511.59 16/07/2012 07:00:00 511.62 16/07/2012 08:00:00 511.64 16/07/2012 09:00:00 511.64 16/07/2012 10:00:00 511.63 16/07/2012 11:00:00 511.62 16/07/2012 12:00:00 511.60 16/07/2012 13:00:00 511.59 16/07/2012 14:00:00 511.58 16/07/2012 15:00:00 511.56 16/07/2012 16:00:00 511.55 16/07/2012 17:00:00 511.54 16/07/2012 18:00:00 511.53 16/07/2012 19:00:00 511.51 16/07/2012 20:00:00 511.50 16/07/2012 21:00:00 511.49 16/07/2012 22:00:00 511.47 16/07/2012 23:00:00 511.46 17/07/2012 00:00:00 511.45 17/07/2012 01:00:00 511.44 17/07/2012 02:00:00 511.46 17/07/2012 03:00:00 511.49 17/07/2012 04:00:00 511.52 17/07/2012 05:00:00 511.55 17/07/2012 06:00:00 511.58
4761476247634764476547664767476847694770477147724773477447754776477747784779478047814782478347844785478647874788478947904791479247934794479547964797479847994800480148024803480448054806480748084809481048114812481348144815481648174818481948204821482248234824482548264827482848294830
17/07/2012 07:00:00 511.60 17/07/2012 08:00:00 511.63 17/07/2012 09:00:00 511.66 17/07/2012 10:00:00 511.67 17/07/2012 11:00:00 511.66 17/07/2012 12:00:00 511.65 17/07/2012 13:00:00 511.64 17/07/2012 14:00:00 511.63 17/07/2012 15:00:00 511.61 17/07/2012 16:00:00 511.60 17/07/2012 17:00:00 511.59 17/07/2012 18:00:00 511.58 17/07/2012 19:00:00 511.56 17/07/2012 20:00:00 511.55 17/07/2012 21:00:00 511.54 17/07/2012 22:00:00 511.53 17/07/2012 23:00:00 511.51 18/07/2012 00:00:00 511.51 18/07/2012 01:00:00 511.50 18/07/2012 02:00:00 511.52 18/07/2012 03:00:00 511.55 18/07/2012 04:00:00 511.57 18/07/2012 05:00:00 511.60 18/07/2012 06:00:00 511.63 18/07/2012 07:00:00 511.65 18/07/2012 08:00:00 511.65 18/07/2012 09:00:00 511.64 18/07/2012 10:00:00 511.63 18/07/2012 11:00:00 511.61 18/07/2012 12:00:00 511.60 18/07/2012 13:00:00 511.59 18/07/2012 14:00:00 511.58 18/07/2012 15:00:00 511.57 18/07/2012 16:00:00 511.55 18/07/2012 17:00:00 511.54 18/07/2012 18:00:00 511.53 18/07/2012 19:00:00 511.51 18/07/2012 20:00:00 511.50 18/07/2012 21:00:00 511.49 18/07/2012 22:00:00 511.48 18/07/2012 23:00:00 511.47 19/07/2012 00:00:00 511.45 19/07/2012 01:00:00 511.45 19/07/2012 02:00:00 511.47 19/07/2012 03:00:00 511.49 19/07/2012 04:00:00 511.52 19/07/2012 05:00:00 511.55 19/07/2012 06:00:00 511.58 19/07/2012 07:00:00 511.60 19/07/2012 08:00:00 511.60 19/07/2012 09:00:00 511.59 19/07/2012 10:00:00 511.57 19/07/2012 11:00:00 511.56 19/07/2012 12:00:00 511.55 19/07/2012 13:00:00 511.54 19/07/2012 14:00:00 511.53 19/07/2012 15:00:00 511.51 19/07/2012 16:00:00 511.51 19/07/2012 17:00:00 511.49 19/07/2012 18:00:00 511.51 19/07/2012 19:00:00 511.54 19/07/2012 20:00:00 511.57 19/07/2012 21:00:00 511.57 19/07/2012 22:00:00 511.56 19/07/2012 23:00:00 511.55 20/07/2012 00:00:00 511.54 20/07/2012 01:00:00 511.53 20/07/2012 02:00:00 511.53 20/07/2012 03:00:00 511.53 20/07/2012 04:00:00 511.53
4831483248334834483548364837483848394840484148424843484448454846484748484849485048514852485348544855485648574858485948604861486248634864486548664867486848694870487148724873487448754876487748784879488048814882488348844885488648874888488948904891489248934894489548964897489848994900
20/07/2012 05:00:00 511.53 20/07/2012 06:00:00 511.53 20/07/2012 07:00:00 511.53 20/07/2012 08:00:00 511.53 20/07/2012 09:00:00 511.54 20/07/2012 10:00:00 511.57 20/07/2012 11:00:00 511.58 20/07/2012 12:00:00 511.58 20/07/2012 13:00:00 511.57 20/07/2012 14:00:00 511.56 20/07/2012 15:00:00 511.59 20/07/2012 16:00:00 511.60 20/07/2012 17:00:00 511.61 20/07/2012 18:00:00 511.61 20/07/2012 19:00:00 511.61 20/07/2012 20:00:00 511.61 20/07/2012 21:00:00 511.61 20/07/2012 22:00:00 511.61 20/07/2012 23:00:00 511.61 21/07/2012 00:00:00 511.61 21/07/2012 01:00:00 511.61 21/07/2012 02:00:00 511.62 21/07/2012 03:00:00 511.62 21/07/2012 04:00:00 511.62 21/07/2012 05:00:00 511.62 21/07/2012 06:00:00 511.62 21/07/2012 07:00:00 511.62 21/07/2012 08:00:00 511.62 21/07/2012 09:00:00 511.62 21/07/2012 10:00:00 511.62 21/07/2012 11:00:00 511.62 21/07/2012 12:00:00 511.59 21/07/2012 13:00:00 511.55 21/07/2012 14:00:00 511.52 21/07/2012 15:00:00 511.51 21/07/2012 16:00:00 511.51 21/07/2012 17:00:00 511.51 21/07/2012 18:00:00 511.51 21/07/2012 19:00:00 511.51 21/07/2012 20:00:00 511.51 21/07/2012 21:00:00 511.51 21/07/2012 22:00:00 511.51 21/07/2012 23:00:00 511.51 22/07/2012 00:00:00 511.51 22/07/2012 01:00:00 511.51 22/07/2012 02:00:00 511.51 22/07/2012 03:00:00 511.51 22/07/2012 04:00:00 511.51 22/07/2012 05:00:00 511.51 22/07/2012 06:00:00 511.51 22/07/2012 07:00:00 511.51 22/07/2012 08:00:00 511.51 22/07/2012 09:00:00 511.51 22/07/2012 10:00:00 511.52 22/07/2012 11:00:00 511.52 22/07/2012 12:00:00 511.52 22/07/2012 13:00:00 511.52 22/07/2012 14:00:00 511.52 22/07/2012 15:00:00 511.52 22/07/2012 16:00:00 511.52 22/07/2012 17:00:00 511.52 22/07/2012 18:00:00 511.52 22/07/2012 19:00:00 511.52 22/07/2012 20:00:00 511.52 22/07/2012 21:00:00 511.52 22/07/2012 22:00:00 511.52 22/07/2012 23:00:00 511.52 23/07/2012 00:00:00 511.52 23/07/2012 01:00:00 511.52 23/07/2012 02:00:00 511.52
4901490249034904490549064907490849094910491149124913491449154916491749184919492049214922492349244925492649274928492949304931493249334934493549364937493849394940494149424943494449454946494749484949495049514952495349544955495649574958495949604961496249634964496549664967496849694970
23/07/2012 03:00:00 511.52 23/07/2012 04:00:00 511.52 23/07/2012 05:00:00 511.52 23/07/2012 06:00:00 511.53 23/07/2012 07:00:00 511.53 23/07/2012 08:00:00 511.53 23/07/2012 09:00:00 511.53 23/07/2012 10:00:00 511.53 23/07/2012 11:00:00 511.53 23/07/2012 12:00:00 511.53 23/07/2012 13:00:00 511.53 23/07/2012 14:00:00 511.53 23/07/2012 15:00:00 511.53 23/07/2012 16:00:00 511.53 23/07/2012 17:00:00 511.54 23/07/2012 18:00:00 511.53 23/07/2012 19:00:00 511.54 23/07/2012 20:00:00 511.54 23/07/2012 21:00:00 511.54 23/07/2012 22:00:00 511.54 23/07/2012 23:00:00 511.54 24/07/2012 00:00:00 511.54 24/07/2012 01:00:00 511.54 24/07/2012 02:00:00 511.54 24/07/2012 03:00:00 511.54 24/07/2012 04:00:00 511.54 24/07/2012 05:00:00 511.54 24/07/2012 06:00:00 511.54 24/07/2012 07:00:00 511.54 24/07/2012 08:00:00 511.54 24/07/2012 09:00:00 511.55 24/07/2012 10:00:00 511.57 24/07/2012 11:00:00 511.60 24/07/2012 12:00:00 511.61 24/07/2012 13:00:00 511.61 24/07/2012 14:00:00 511.60 24/07/2012 15:00:00 511.63 24/07/2012 16:00:00 511.65 24/07/2012 17:00:00 511.68 24/07/2012 18:00:00 511.68 24/07/2012 19:00:00 511.68 24/07/2012 20:00:00 511.68 24/07/2012 21:00:00 511.68 24/07/2012 22:00:00 511.68 24/07/2012 23:00:00 511.68 25/07/2012 00:00:00 511.68 25/07/2012 01:00:00 511.68 25/07/2012 02:00:00 511.68 25/07/2012 03:00:00 511.68 25/07/2012 04:00:00 511.68 25/07/2012 05:00:00 511.68 25/07/2012 06:00:00 511.68 25/07/2012 07:00:00 511.68 25/07/2012 08:00:00 511.68 25/07/2012 09:00:00 511.68 25/07/2012 10:00:00 511.68 25/07/2012 11:00:00 511.67 25/07/2012 12:00:00 511.65 25/07/2012 13:00:00 511.64 25/07/2012 14:00:00 511.63 25/07/2012 15:00:00 511.65 25/07/2012 16:00:00 511.65 25/07/2012 17:00:00 511.65 25/07/2012 18:00:00 511.65 25/07/2012 19:00:00 511.65 25/07/2012 20:00:00 511.65 25/07/2012 21:00:00 511.65 25/07/2012 22:00:00 511.65 25/07/2012 23:00:00 511.65 26/07/2012 00:00:00 511.65
4971497249734974497549764977497849794980498149824983498449854986498749884989499049914992499349944995499649974998499950005001500250035004500550065007500850095010501150125013501450155016501750185019502050215022502350245025502650275028502950305031503250335034503550365037503850395040
26/07/2012 01:00:00 511.65 26/07/2012 02:00:00 511.65 26/07/2012 03:00:00 511.65 26/07/2012 04:00:00 511.65 26/07/2012 05:00:00 511.65 26/07/2012 06:00:00 511.65 26/07/2012 07:00:00 511.65 26/07/2012 08:00:00 511.65 26/07/2012 09:00:00 511.66 26/07/2012 10:00:00 511.69 26/07/2012 11:00:00 511.71 26/07/2012 12:00:00 511.71 26/07/2012 13:00:00 511.69 26/07/2012 14:00:00 511.68 26/07/2012 15:00:00 511.67 26/07/2012 16:00:00 511.69 26/07/2012 17:00:00 511.69 26/07/2012 18:00:00 511.69 26/07/2012 19:00:00 511.69 26/07/2012 20:00:00 511.69 26/07/2012 21:00:00 511.69 26/07/2012 22:00:00 511.69 26/07/2012 23:00:00 511.69 27/07/2012 00:00:00 511.69 27/07/2012 01:00:00 511.69 27/07/2012 02:00:00 511.69 27/07/2012 03:00:00 511.69 27/07/2012 04:00:00 511.69 27/07/2012 05:00:00 511.69 27/07/2012 06:00:00 511.69 27/07/2012 07:00:00 511.70 27/07/2012 08:00:00 511.69 27/07/2012 09:00:00 511.70 27/07/2012 10:00:00 511.70 27/07/2012 11:00:00 511.69 27/07/2012 12:00:00 511.65 27/07/2012 13:00:00 511.61 27/07/2012 14:00:00 511.58 27/07/2012 15:00:00 511.58 27/07/2012 16:00:00 511.58 27/07/2012 17:00:00 511.58 27/07/2012 18:00:00 511.58 27/07/2012 19:00:00 511.58 27/07/2012 20:00:00 511.57 27/07/2012 21:00:00 511.54 27/07/2012 22:00:00 511.51 27/07/2012 23:00:00 511.51 28/07/2012 00:00:00 511.51 28/07/2012 01:00:00 511.51 28/07/2012 02:00:00 511.51 28/07/2012 03:00:00 511.51 28/07/2012 04:00:00 511.51 28/07/2012 05:00:00 511.51 28/07/2012 06:00:00 511.51 28/07/2012 07:00:00 511.51 28/07/2012 08:00:00 511.51 28/07/2012 09:00:00 511.51 28/07/2012 10:00:00 511.51 28/07/2012 11:00:00 511.51 28/07/2012 12:00:00 511.50 28/07/2012 13:00:00 511.49 28/07/2012 14:00:00 511.48 28/07/2012 15:00:00 511.50 28/07/2012 16:00:00 511.53 28/07/2012 17:00:00 511.54 28/07/2012 18:00:00 511.55 28/07/2012 19:00:00 511.55 28/07/2012 20:00:00 511.55 28/07/2012 21:00:00 511.51 28/07/2012 22:00:00 511.49
5041504250435044504550465047504850495050505150525053505450555056505750585059506050615062506350645065506650675068506950705071507250735074507550765077507850795080508150825083508450855086508750885089509050915092509350945095509650975098509951005101510251035104510551065107510851095110
28/07/2012 23:00:00 511.49 29/07/2012 00:00:00 511.49 29/07/2012 01:00:00 511.49 29/07/2012 02:00:00 511.49 29/07/2012 03:00:00 511.49 29/07/2012 04:00:00 511.49 29/07/2012 05:00:00 511.49 29/07/2012 06:00:00 511.50 29/07/2012 07:00:00 511.50 29/07/2012 08:00:00 511.50 29/07/2012 09:00:00 511.50 29/07/2012 10:00:00 511.50 29/07/2012 11:00:00 511.50 29/07/2012 12:00:00 511.47 29/07/2012 13:00:00 511.43 29/07/2012 14:00:00 511.40 29/07/2012 15:00:00 511.40 29/07/2012 16:00:00 511.40 29/07/2012 17:00:00 511.40 29/07/2012 18:00:00 511.40 29/07/2012 19:00:00 511.40 29/07/2012 20:00:00 511.39 29/07/2012 21:00:00 511.35 29/07/2012 22:00:00 511.33 29/07/2012 23:00:00 511.33 30/07/2012 00:00:00 511.33 30/07/2012 01:00:00 511.33 30/07/2012 02:00:00 511.33 30/07/2012 03:00:00 511.33 30/07/2012 04:00:00 511.33 30/07/2012 05:00:00 511.33 30/07/2012 06:00:00 511.33 30/07/2012 07:00:00 511.33 30/07/2012 08:00:00 511.33 30/07/2012 09:00:00 511.33 30/07/2012 10:00:00 511.34 30/07/2012 11:00:00 511.35 30/07/2012 12:00:00 511.34 30/07/2012 13:00:00 511.32 30/07/2012 14:00:00 511.31 30/07/2012 15:00:00 511.34 30/07/2012 16:00:00 511.35 30/07/2012 17:00:00 511.35 30/07/2012 18:00:00 511.35 30/07/2012 19:00:00 511.35 30/07/2012 20:00:00 511.35 30/07/2012 21:00:00 511.35 30/07/2012 22:00:00 511.35 30/07/2012 23:00:00 511.35 31/07/2012 00:00:00 511.35 31/07/2012 01:00:00 511.35 31/07/2012 02:00:00 511.35 31/07/2012 03:00:00 511.35 31/07/2012 04:00:00 511.35 31/07/2012 05:00:00 511.35 31/07/2012 06:00:00 511.35 31/07/2012 07:00:00 511.35 31/07/2012 08:00:00 511.35 31/07/2012 09:00:00 511.35 31/07/2012 10:00:00 511.38 31/07/2012 11:00:00 511.40 31/07/2012 12:00:00 511.40 31/07/2012 13:00:00 511.39 31/07/2012 14:00:00 511.37 31/07/2012 15:00:00 511.38 31/07/2012 16:00:00 511.40 31/07/2012 17:00:00 511.40 31/07/2012 18:00:00 511.40 31/07/2012 19:00:00 511.40 31/07/2012 20:00:00 511.40
5111511251135114511551165117511851195120512151225123512451255126512751285129513051315132513351345135513651375138513951405141514251435144514551465147514851495150515151525153515451555156515751585159516051615162516351645165516651675168516951705171517251735174517551765177517851795180
31/07/2012 21:00:00 511.40 31/07/2012 22:00:00 511.40 31/07/2012 23:00:00 511.40 01/08/2012 00:00:00 511.49 01/08/2012 01:00:00 511.49 01/08/2012 02:00:00 511.49 01/08/2012 03:00:00 511.49 01/08/2012 04:00:00 511.49 01/08/2012 05:00:00 511.49 01/08/2012 06:00:00 511.49 01/08/2012 07:00:00 511.49 01/08/2012 08:00:00 511.49 01/08/2012 09:00:00 511.40 01/08/2012 10:00:00 511.41 01/08/2012 11:00:00 511.43 01/08/2012 12:00:00 511.43 01/08/2012 13:00:00 511.42 01/08/2012 14:00:00 511.40 01/08/2012 15:00:00 511.41 01/08/2012 16:00:00 511.43 01/08/2012 17:00:00 511.43 01/08/2012 18:00:00 511.43 01/08/2012 19:00:00 511.43 01/08/2012 20:00:00 511.43 01/08/2012 21:00:00 511.43 01/08/2012 22:00:00 511.43 01/08/2012 23:00:00 511.43 02/08/2012 00:00:00 511.43 02/08/2012 01:00:00 511.43 02/08/2012 02:00:00 511.43 02/08/2012 03:00:00 511.43 02/08/2012 04:00:00 511.43 02/08/2012 05:00:00 511.43 02/08/2012 06:00:00 511.43 02/08/2012 07:00:00 511.43 02/08/2012 08:00:00 511.43 02/08/2012 09:00:00 511.43 02/08/2012 10:00:00 511.44 02/08/2012 11:00:00 511.47 02/08/2012 12:00:00 511.50 02/08/2012 13:00:00 511.52 02/08/2012 14:00:00 511.55 02/08/2012 15:00:00 511.58 02/08/2012 16:00:00 511.60 02/08/2012 17:00:00 511.60 02/08/2012 18:00:00 511.60 02/08/2012 19:00:00 511.60 02/08/2012 20:00:00 511.60 02/08/2012 21:00:00 511.60 02/08/2012 22:00:00 511.60 02/08/2012 23:00:00 511.60 03/08/2012 00:00:00 511.60 03/08/2012 01:00:00 511.60 03/08/2012 02:00:00 511.60 03/08/2012 03:00:00 511.60 03/08/2012 04:00:00 511.60 03/08/2012 05:00:00 511.60 03/08/2012 06:00:00 511.60 03/08/2012 07:00:00 511.60 03/08/2012 08:00:00 511.60 03/08/2012 09:00:00 511.60 03/08/2012 10:00:00 511.60 03/08/2012 11:00:00 511.60 03/08/2012 12:00:00 511.60 03/08/2012 13:00:00 511.59 03/08/2012 14:00:00 511.58 03/08/2012 15:00:00 511.57 03/08/2012 16:00:00 511.57 03/08/2012 17:00:00 511.57 03/08/2012 18:00:00 511.57
5181518251835184518551865187518851895190519151925193519451955196519751985199520052015202520352045205520652075208520952105211521252135214521552165217521852195220522152225223522452255226522752285229523052315232523352345235523652375238523952405241524252435244524552465247524852495250
03/08/2012 19:00:00 511.57 03/08/2012 20:00:00 511.56 03/08/2012 21:00:00 511.53 03/08/2012 22:00:00 511.50 03/08/2012 23:00:00 511.49 04/08/2012 00:00:00 511.49 04/08/2012 01:00:00 511.49 04/08/2012 02:00:00 511.49 04/08/2012 03:00:00 511.49 04/08/2012 04:00:00 511.49 04/08/2012 05:00:00 511.49 04/08/2012 06:00:00 511.49 04/08/2012 07:00:00 511.49 04/08/2012 08:00:00 511.49 04/08/2012 09:00:00 511.49 04/08/2012 10:00:00 511.49 04/08/2012 11:00:00 511.49 04/08/2012 12:00:00 511.49 04/08/2012 13:00:00 511.49 04/08/2012 14:00:00 511.49 04/08/2012 15:00:00 511.49 04/08/2012 16:00:00 511.49 04/08/2012 17:00:00 511.49 04/08/2012 18:00:00 511.49 04/08/2012 19:00:00 511.49 04/08/2012 20:00:00 511.49 04/08/2012 21:00:00 511.49 04/08/2012 22:00:00 511.49 04/08/2012 23:00:00 511.49 05/08/2012 00:00:00 511.49 05/08/2012 01:00:00 511.49 05/08/2012 02:00:00 511.49 05/08/2012 03:00:00 511.49 05/08/2012 04:00:00 511.49 05/08/2012 05:00:00 511.49 05/08/2012 06:00:00 511.49 05/08/2012 07:00:00 511.49 05/08/2012 08:00:00 511.49 05/08/2012 09:00:00 511.49 05/08/2012 10:00:00 511.49 05/08/2012 11:00:00 511.49 05/08/2012 12:00:00 511.49 05/08/2012 13:00:00 511.49 05/08/2012 14:00:00 511.49 05/08/2012 15:00:00 511.49 05/08/2012 16:00:00 511.49 05/08/2012 17:00:00 511.49 05/08/2012 18:00:00 511.49 05/08/2012 19:00:00 511.49 05/08/2012 20:00:00 511.49 05/08/2012 21:00:00 511.49 05/08/2012 22:00:00 511.49 05/08/2012 23:00:00 511.49 06/08/2012 00:00:00 511.49 06/08/2012 01:00:00 511.49 06/08/2012 02:00:00 511.49 06/08/2012 03:00:00 511.49 06/08/2012 04:00:00 511.49 06/08/2012 05:00:00 511.49 06/08/2012 06:00:00 511.49 06/08/2012 07:00:00 511.49 06/08/2012 08:00:00 511.49 06/08/2012 09:00:00 511.49 06/08/2012 10:00:00 511.49 06/08/2012 11:00:00 511.47 06/08/2012 12:00:00 511.46 06/08/2012 13:00:00 511.44 06/08/2012 14:00:00 511.43 06/08/2012 15:00:00 511.43 06/08/2012 16:00:00 511.43
5251525252535254525552565257525852595260526152625263526452655266526752685269527052715272527352745275527652775278527952805281528252835284528552865287528852895290529152925293529452955296529752985299530053015302530353045305530653075308530953105311531253135314531553165317531853195320
06/08/2012 17:00:00 511.43 06/08/2012 18:00:00 511.43 06/08/2012 19:00:00 511.43 06/08/2012 20:00:00 511.42 06/08/2012 21:00:00 511.39 06/08/2012 22:00:00 511.34 06/08/2012 23:00:00 511.32 07/08/2012 00:00:00 511.31 07/08/2012 01:00:00 511.31 07/08/2012 02:00:00 511.31 07/08/2012 03:00:00 511.31 07/08/2012 04:00:00 511.31 07/08/2012 05:00:00 511.31 07/08/2012 06:00:00 511.31 07/08/2012 07:00:00 511.31 07/08/2012 08:00:00 511.31 07/08/2012 09:00:00 511.31 07/08/2012 10:00:00 511.31 07/08/2012 11:00:00 511.31 07/08/2012 12:00:00 511.31 07/08/2012 13:00:00 511.31 07/08/2012 14:00:00 511.31 07/08/2012 15:00:00 511.31 07/08/2012 16:00:00 511.31 07/08/2012 17:00:00 511.31 07/08/2012 18:00:00 511.30 07/08/2012 19:00:00 511.30 07/08/2012 20:00:00 511.30 07/08/2012 21:00:00 511.30 07/08/2012 22:00:00 511.30 07/08/2012 23:00:00 511.30 08/08/2012 00:00:00 511.30 08/08/2012 01:00:00 511.30 08/08/2012 02:00:00 511.30 08/08/2012 03:00:00 511.30 08/08/2012 04:00:00 511.30 08/08/2012 05:00:00 511.30 08/08/2012 06:00:00 511.30 08/08/2012 07:00:00 511.30 08/08/2012 08:00:00 511.30 08/08/2012 09:00:00 511.30 08/08/2012 10:00:00 511.30 08/08/2012 11:00:00 511.30 08/08/2012 12:00:00 511.32 08/08/2012 13:00:00 511.35 08/08/2012 14:00:00 511.37 08/08/2012 15:00:00 511.37 08/08/2012 16:00:00 511.37 08/08/2012 17:00:00 511.37 08/08/2012 18:00:00 511.37 08/08/2012 19:00:00 511.37 08/08/2012 20:00:00 511.37 08/08/2012 21:00:00 511.37 08/08/2012 22:00:00 511.37 08/08/2012 23:00:00 511.37 09/08/2012 00:00:00 511.37 09/08/2012 01:00:00 511.37 09/08/2012 02:00:00 511.37 09/08/2012 03:00:00 511.37 09/08/2012 04:00:00 511.37 09/08/2012 05:00:00 511.37 09/08/2012 06:00:00 511.37 09/08/2012 07:00:00 511.37 09/08/2012 08:00:00 511.37 09/08/2012 09:00:00 511.37 09/08/2012 10:00:00 511.37 09/08/2012 11:00:00 511.38 09/08/2012 12:00:00 511.39 09/08/2012 13:00:00 511.42 09/08/2012 14:00:00 511.44
5321532253235324532553265327532853295330533153325333533453355336533753385339534053415342534353445345534653475348534953505351535253535354535553565357535853595360536153625363536453655366536753685369537053715372537353745375537653775378537953805381538253835384538553865387538853895390
09/08/2012 15:00:00 511.44 09/08/2012 16:00:00 511.44 09/08/2012 17:00:00 511.44 09/08/2012 18:00:00 511.44 09/08/2012 19:00:00 511.44 09/08/2012 20:00:00 511.44 09/08/2012 21:00:00 511.44 09/08/2012 22:00:00 511.44 09/08/2012 23:00:00 511.44 10/08/2012 00:00:00 511.44 10/08/2012 01:00:00 511.44 10/08/2012 02:00:00 511.44 10/08/2012 03:00:00 511.44 10/08/2012 04:00:00 511.44 10/08/2012 05:00:00 511.44 10/08/2012 06:00:00 511.44 10/08/2012 07:00:00 511.44 10/08/2012 08:00:00 511.44 10/08/2012 09:00:00 511.44 10/08/2012 10:00:00 511.44 10/08/2012 11:00:00 511.44 10/08/2012 12:00:00 511.44 10/08/2012 13:00:00 511.44 10/08/2012 14:00:00 511.44 10/08/2012 15:00:00 511.44 10/08/2012 16:00:00 511.44 10/08/2012 17:00:00 511.44 10/08/2012 18:00:00 511.44 10/08/2012 19:00:00 511.44 10/08/2012 20:00:00 511.44 10/08/2012 21:00:00 511.44 10/08/2012 22:00:00 511.44 10/08/2012 23:00:00 511.44 11/08/2012 00:00:00 511.44 11/08/2012 01:00:00 511.44 11/08/2012 02:00:00 511.44 11/08/2012 03:00:00 511.44 11/08/2012 04:00:00 511.44 11/08/2012 05:00:00 511.44 11/08/2012 06:00:00 511.44 11/08/2012 07:00:00 511.44 11/08/2012 08:00:00 511.44 11/08/2012 09:00:00 511.44 11/08/2012 10:00:00 511.44 11/08/2012 11:00:00 511.44 11/08/2012 12:00:00 511.44 11/08/2012 13:00:00 511.44 11/08/2012 14:00:00 511.44 11/08/2012 15:00:00 511.44 11/08/2012 16:00:00 511.44 11/08/2012 17:00:00 511.44 11/08/2012 18:00:00 511.44 11/08/2012 19:00:00 511.43 11/08/2012 20:00:00 511.43 11/08/2012 21:00:00 511.43 11/08/2012 22:00:00 511.43 11/08/2012 23:00:00 511.43 12/08/2012 00:00:00 511.43 12/08/2012 01:00:00 511.43 12/08/2012 02:00:00 511.43 12/08/2012 03:00:00 511.43 12/08/2012 04:00:00 511.43 12/08/2012 05:00:00 511.43 12/08/2012 06:00:00 511.43 12/08/2012 07:00:00 511.43 12/08/2012 08:00:00 511.43 12/08/2012 09:00:00 511.43 12/08/2012 10:00:00 511.43 12/08/2012 11:00:00 511.43 12/08/2012 12:00:00 511.43
5391539253935394539553965397539853995400540154025403540454055406540754085409541054115412541354145415541654175418541954205421542254235424542554265427542854295430543154325433543454355436543754385439544054415442544354445445544654475448544954505451545254535454545554565457545854595460
12/08/2012 13:00:00 511.43 12/08/2012 14:00:00 511.43 12/08/2012 15:00:00 511.43 12/08/2012 16:00:00 511.43 12/08/2012 17:00:00 511.43 12/08/2012 18:00:00 511.43 12/08/2012 19:00:00 511.43 12/08/2012 20:00:00 511.43 12/08/2012 21:00:00 511.43 12/08/2012 22:00:00 511.43 12/08/2012 23:00:00 511.43 13/08/2012 00:00:00 511.43 13/08/2012 01:00:00 511.43 13/08/2012 02:00:00 511.43 13/08/2012 03:00:00 511.43 13/08/2012 04:00:00 511.43 13/08/2012 05:00:00 511.43 13/08/2012 06:00:00 511.43 13/08/2012 07:00:00 511.43 13/08/2012 08:00:00 511.42 13/08/2012 09:00:00 511.44 13/08/2012 10:00:00 511.45 13/08/2012 11:00:00 511.47 13/08/2012 12:00:00 511.47 13/08/2012 13:00:00 511.45 13/08/2012 14:00:00 511.44 13/08/2012 15:00:00 511.46 13/08/2012 16:00:00 511.49 13/08/2012 17:00:00 511.51 13/08/2012 18:00:00 511.53 13/08/2012 19:00:00 511.53 13/08/2012 20:00:00 511.52 13/08/2012 21:00:00 511.49 13/08/2012 22:00:00 511.47 13/08/2012 23:00:00 511.46 14/08/2012 00:00:00 511.46 14/08/2012 01:00:00 511.46 14/08/2012 02:00:00 511.46 14/08/2012 03:00:00 511.46 14/08/2012 04:00:00 511.46 14/08/2012 05:00:00 511.46 14/08/2012 06:00:00 511.46 14/08/2012 07:00:00 511.46 14/08/2012 08:00:00 511.46 14/08/2012 09:00:00 511.46 14/08/2012 10:00:00 511.48 14/08/2012 11:00:00 511.50 14/08/2012 12:00:00 511.50 14/08/2012 13:00:00 511.48 14/08/2012 14:00:00 511.47 14/08/2012 15:00:00 511.49 14/08/2012 16:00:00 511.51 14/08/2012 17:00:00 511.54 14/08/2012 18:00:00 511.56 14/08/2012 19:00:00 511.56 14/08/2012 20:00:00 511.55 14/08/2012 21:00:00 511.52 14/08/2012 22:00:00 511.50 14/08/2012 23:00:00 511.49 15/08/2012 00:00:00 511.49 15/08/2012 01:00:00 511.49 15/08/2012 02:00:00 511.49 15/08/2012 03:00:00 511.49 15/08/2012 04:00:00 511.49 15/08/2012 05:00:00 511.49 15/08/2012 06:00:00 511.48 15/08/2012 07:00:00 511.46 15/08/2012 08:00:00 511.44 15/08/2012 09:00:00 511.45 15/08/2012 10:00:00 511.46
5461546254635464546554665467546854695470547154725473547454755476547754785479548054815482548354845485548654875488548954905491549254935494549554965497549854995500550155025503550455055506550755085509551055115512551355145515551655175518551955205521552255235524552555265527552855295530
15/08/2012 11:00:00 511.48 15/08/2012 12:00:00 511.48 15/08/2012 13:00:00 511.48 15/08/2012 14:00:00 511.49 15/08/2012 15:00:00 511.52 15/08/2012 16:00:00 511.55 15/08/2012 17:00:00 511.58 15/08/2012 18:00:00 511.59 15/08/2012 19:00:00 511.59 15/08/2012 20:00:00 511.59 15/08/2012 21:00:00 511.55 15/08/2012 22:00:00 511.52 15/08/2012 23:00:00 511.51 16/08/2012 00:00:00 511.51 16/08/2012 01:00:00 511.51 16/08/2012 02:00:00 511.51 16/08/2012 03:00:00 511.51 16/08/2012 04:00:00 511.51 16/08/2012 05:00:00 511.51 16/08/2012 06:00:00 511.51 16/08/2012 07:00:00 511.51 16/08/2012 08:00:00 511.51 16/08/2012 09:00:00 511.52 16/08/2012 10:00:00 511.54 16/08/2012 11:00:00 511.56 16/08/2012 12:00:00 511.56 16/08/2012 13:00:00 511.54 16/08/2012 14:00:00 511.54 16/08/2012 15:00:00 511.55 16/08/2012 16:00:00 511.58 16/08/2012 17:00:00 511.60 16/08/2012 18:00:00 511.62 16/08/2012 19:00:00 511.62 16/08/2012 20:00:00 511.62 16/08/2012 21:00:00 511.59 16/08/2012 22:00:00 511.56 16/08/2012 23:00:00 511.55 17/08/2012 00:00:00 511.55 17/08/2012 01:00:00 511.55 17/08/2012 02:00:00 511.55 17/08/2012 03:00:00 511.55 17/08/2012 04:00:00 511.55 17/08/2012 05:00:00 511.55 17/08/2012 06:00:00 511.55 17/08/2012 07:00:00 511.55 17/08/2012 08:00:00 511.55 17/08/2012 09:00:00 511.55 17/08/2012 10:00:00 511.55 17/08/2012 11:00:00 511.56 17/08/2012 12:00:00 511.56 17/08/2012 13:00:00 511.56 17/08/2012 14:00:00 511.54 17/08/2012 15:00:00 511.56 17/08/2012 16:00:00 511.58 17/08/2012 17:00:00 511.58 17/08/2012 18:00:00 511.58 17/08/2012 19:00:00 511.58 17/08/2012 20:00:00 511.58 17/08/2012 21:00:00 511.58 17/08/2012 22:00:00 511.58 17/08/2012 23:00:00 511.58 18/08/2012 00:00:00 511.58 18/08/2012 01:00:00 511.58 18/08/2012 02:00:00 511.58 18/08/2012 03:00:00 511.58 18/08/2012 04:00:00 511.58 18/08/2012 05:00:00 511.58 18/08/2012 06:00:00 511.58 18/08/2012 07:00:00 511.58 18/08/2012 08:00:00 511.58
5531553255335534553555365537553855395540554155425543554455455546554755485549555055515552555355545555555655575558555955605561556255635564556555665567556855695570557155725573557455755576557755785579558055815582558355845585558655875588558955905591559255935594559555965597559855995600
18/08/2012 09:00:00 511.58 18/08/2012 10:00:00 511.58 18/08/2012 11:00:00 511.58 18/08/2012 12:00:00 511.58 18/08/2012 13:00:00 511.58 18/08/2012 14:00:00 511.58 18/08/2012 15:00:00 511.58 18/08/2012 16:00:00 511.58 18/08/2012 17:00:00 511.57 18/08/2012 18:00:00 511.57 18/08/2012 19:00:00 511.57 18/08/2012 20:00:00 511.57 18/08/2012 21:00:00 511.57 18/08/2012 22:00:00 511.57 18/08/2012 23:00:00 511.57 19/08/2012 00:00:00 511.57 19/08/2012 01:00:00 511.57 19/08/2012 02:00:00 511.57 19/08/2012 03:00:00 511.57 19/08/2012 04:00:00 511.57 19/08/2012 05:00:00 511.57 19/08/2012 06:00:00 511.57 19/08/2012 07:00:00 511.57 19/08/2012 08:00:00 511.57 19/08/2012 09:00:00 511.56 19/08/2012 10:00:00 511.56 19/08/2012 11:00:00 511.56 19/08/2012 12:00:00 511.56 19/08/2012 13:00:00 511.56 19/08/2012 14:00:00 511.56 19/08/2012 15:00:00 511.56 19/08/2012 16:00:00 511.56 19/08/2012 17:00:00 511.56 19/08/2012 18:00:00 511.56 19/08/2012 19:00:00 511.56 19/08/2012 20:00:00 511.56 19/08/2012 21:00:00 511.56 19/08/2012 22:00:00 511.55 19/08/2012 23:00:00 511.55 20/08/2012 00:00:00 511.55 20/08/2012 01:00:00 511.55 20/08/2012 02:00:00 511.55 20/08/2012 03:00:00 511.55 20/08/2012 04:00:00 511.55 20/08/2012 05:00:00 511.55 20/08/2012 06:00:00 511.55 20/08/2012 07:00:00 511.55 20/08/2012 08:00:00 511.55 20/08/2012 09:00:00 511.54 20/08/2012 10:00:00 511.54 20/08/2012 11:00:00 511.54 20/08/2012 12:00:00 511.54 20/08/2012 13:00:00 511.54 20/08/2012 14:00:00 511.54 20/08/2012 15:00:00 511.54 20/08/2012 16:00:00 511.54 20/08/2012 17:00:00 511.54 20/08/2012 18:00:00 511.54 20/08/2012 19:00:00 511.54 20/08/2012 20:00:00 511.54 20/08/2012 21:00:00 511.54 20/08/2012 22:00:00 511.54 20/08/2012 23:00:00 511.54 21/08/2012 00:00:00 511.54 21/08/2012 01:00:00 511.54 21/08/2012 02:00:00 511.54 21/08/2012 03:00:00 511.54 21/08/2012 04:00:00 511.54 21/08/2012 05:00:00 511.53 21/08/2012 06:00:00 511.53
5601560256035604560556065607560856095610561156125613561456155616561756185619562056215622562356245625562656275628562956305631563256335634563556365637563856395640564156425643564456455646564756485649565056515652565356545655565656575658565956605661566256635664566556665667566856695670
21/08/2012 07:00:00 511.53 21/08/2012 08:00:00 511.53 21/08/2012 09:00:00 511.53 21/08/2012 10:00:00 511.53 21/08/2012 11:00:00 511.53 21/08/2012 12:00:00 511.53 21/08/2012 13:00:00 511.53 21/08/2012 14:00:00 511.53 21/08/2012 15:00:00 511.53 21/08/2012 16:00:00 511.53 21/08/2012 17:00:00 511.52 21/08/2012 18:00:00 511.52 21/08/2012 19:00:00 511.52 21/08/2012 20:00:00 511.52 21/08/2012 21:00:00 511.52 21/08/2012 22:00:00 511.52 21/08/2012 23:00:00 511.52 22/08/2012 00:00:00 511.52 22/08/2012 01:00:00 511.52 22/08/2012 02:00:00 511.52 22/08/2012 03:00:00 511.52 22/08/2012 04:00:00 511.52 22/08/2012 05:00:00 511.52 22/08/2012 06:00:00 511.52 22/08/2012 07:00:00 511.52 22/08/2012 08:00:00 511.52 22/08/2012 09:00:00 511.52 22/08/2012 10:00:00 511.52 22/08/2012 11:00:00 511.52 22/08/2012 12:00:00 511.51 22/08/2012 13:00:00 511.51 22/08/2012 14:00:00 511.51 22/08/2012 15:00:00 511.51 22/08/2012 16:00:00 511.51 22/08/2012 17:00:00 511.51 22/08/2012 18:00:00 511.51 22/08/2012 19:00:00 511.51 22/08/2012 20:00:00 511.51 22/08/2012 21:00:00 511.51 22/08/2012 22:00:00 511.51 22/08/2012 23:00:00 511.51 23/08/2012 00:00:00 511.51 23/08/2012 01:00:00 511.51 23/08/2012 02:00:00 511.51 23/08/2012 03:00:00 511.50 23/08/2012 04:00:00 511.50 23/08/2012 05:00:00 511.50 23/08/2012 06:00:00 511.50 23/08/2012 07:00:00 511.50 23/08/2012 08:00:00 511.49 23/08/2012 09:00:00 511.49 23/08/2012 10:00:00 511.49 23/08/2012 11:00:00 511.49 23/08/2012 12:00:00 511.49 23/08/2012 13:00:00 511.49 23/08/2012 14:00:00 511.49 23/08/2012 15:00:00 511.49 23/08/2012 16:00:00 511.49 23/08/2012 17:00:00 511.49 23/08/2012 18:00:00 511.49 23/08/2012 19:00:00 511.49 23/08/2012 20:00:00 511.49 23/08/2012 21:00:00 511.49 23/08/2012 22:00:00 511.49 23/08/2012 23:00:00 511.49 24/08/2012 00:00:00 511.49 24/08/2012 01:00:00 511.49 24/08/2012 02:00:00 511.49 24/08/2012 03:00:00 511.48 24/08/2012 04:00:00 511.48
5671567256735674567556765677567856795680568156825683568456855686568756885689569056915692569356945695569656975698569957005701570257035704570557065707570857095710571157125713571457155716571757185719572057215722572357245725572657275728572957305731573257335734573557365737573857395740
24/08/2012 05:00:00 511.48 24/08/2012 06:00:00 511.48 24/08/2012 07:00:00 511.48 24/08/2012 08:00:00 511.48 24/08/2012 09:00:00 511.48 24/08/2012 10:00:00 511.48 24/08/2012 11:00:00 511.48 24/08/2012 12:00:00 511.48 24/08/2012 13:00:00 511.48 24/08/2012 14:00:00 511.47 24/08/2012 15:00:00 511.47 24/08/2012 16:00:00 511.47 24/08/2012 17:00:00 511.47 24/08/2012 18:00:00 511.47 24/08/2012 19:00:00 511.47 24/08/2012 20:00:00 511.47 24/08/2012 21:00:00 511.47 24/08/2012 22:00:00 511.47 24/08/2012 23:00:00 511.47 25/08/2012 00:00:00 511.47 25/08/2012 01:00:00 511.47 25/08/2012 02:00:00 511.47 25/08/2012 03:00:00 511.47 25/08/2012 04:00:00 511.47 25/08/2012 05:00:00 511.47 25/08/2012 06:00:00 511.47 25/08/2012 07:00:00 511.47 25/08/2012 08:00:00 511.47 25/08/2012 09:00:00 511.46 25/08/2012 10:00:00 511.46 25/08/2012 11:00:00 511.46 25/08/2012 12:00:00 511.46 25/08/2012 13:00:00 511.46 25/08/2012 14:00:00 511.46 25/08/2012 15:00:00 511.46 25/08/2012 16:00:00 511.46 25/08/2012 17:00:00 511.46 25/08/2012 18:00:00 511.46 25/08/2012 19:00:00 511.46 25/08/2012 20:00:00 511.46 25/08/2012 21:00:00 511.46 25/08/2012 22:00:00 511.46 25/08/2012 23:00:00 511.46 26/08/2012 00:00:00 511.46 26/08/2012 01:00:00 511.46 26/08/2012 02:00:00 511.46 26/08/2012 03:00:00 511.46 26/08/2012 04:00:00 511.46 26/08/2012 05:00:00 511.46 26/08/2012 06:00:00 511.46 26/08/2012 07:00:00 511.46 26/08/2012 08:00:00 511.46 26/08/2012 09:00:00 511.46 26/08/2012 10:00:00 511.46 26/08/2012 11:00:00 511.46 26/08/2012 12:00:00 511.46 26/08/2012 13:00:00 511.46 26/08/2012 14:00:00 511.46 26/08/2012 15:00:00 511.46 26/08/2012 16:00:00 511.46 26/08/2012 17:00:00 511.46 26/08/2012 18:00:00 511.46 26/08/2012 19:00:00 511.46 26/08/2012 20:00:00 511.46 26/08/2012 21:00:00 511.46 26/08/2012 22:00:00 511.46 26/08/2012 23:00:00 511.46 27/08/2012 00:00:00 511.46 27/08/2012 01:00:00 511.46 27/08/2012 02:00:00 511.46
5741574257435744574557465747574857495750575157525753575457555756575757585759576057615762576357645765576657675768576957705771577257735774577557765777577857795780578157825783578457855786578757885789579057915792579357945795579657975798579958005801580258035804580558065807580858095810
27/08/2012 03:00:00 511.46 27/08/2012 04:00:00 511.46 27/08/2012 05:00:00 511.46 27/08/2012 06:00:00 511.46 27/08/2012 07:00:00 511.46 27/08/2012 08:00:00 511.47 27/08/2012 09:00:00 511.49 27/08/2012 10:00:00 511.50 27/08/2012 11:00:00 511.48 27/08/2012 12:00:00 511.47 27/08/2012 13:00:00 511.45 27/08/2012 14:00:00 511.44 27/08/2012 15:00:00 511.44 27/08/2012 16:00:00 511.45 27/08/2012 17:00:00 511.47 27/08/2012 18:00:00 511.50 27/08/2012 19:00:00 511.53 27/08/2012 20:00:00 511.55 27/08/2012 21:00:00 511.55 27/08/2012 22:00:00 511.54 27/08/2012 23:00:00 511.52 28/08/2012 00:00:00 511.52 28/08/2012 01:00:00 511.52 28/08/2012 02:00:00 511.52 28/08/2012 03:00:00 511.52 28/08/2012 04:00:00 511.52 28/08/2012 05:00:00 511.52 28/08/2012 06:00:00 511.52 28/08/2012 07:00:00 511.52 28/08/2012 08:00:00 511.52 28/08/2012 09:00:00 511.52 28/08/2012 10:00:00 511.49 28/08/2012 11:00:00 511.45 28/08/2012 12:00:00 511.41 28/08/2012 13:00:00 511.37 28/08/2012 14:00:00 511.33 28/08/2012 15:00:00 511.30 28/08/2012 16:00:00 511.29 28/08/2012 17:00:00 511.29 28/08/2012 18:00:00 511.30 28/08/2012 19:00:00 511.32 28/08/2012 20:00:00 511.33 28/08/2012 21:00:00 511.33 28/08/2012 22:00:00 511.32 28/08/2012 23:00:00 511.31 29/08/2012 00:00:00 511.33 29/08/2012 01:00:00 511.35 29/08/2012 02:00:00 511.38 29/08/2012 03:00:00 511.40 29/08/2012 04:00:00 511.40 29/08/2012 05:00:00 511.40 29/08/2012 06:00:00 511.41 29/08/2012 07:00:00 511.43 29/08/2012 08:00:00 511.45 29/08/2012 09:00:00 511.48 29/08/2012 10:00:00 511.48 29/08/2012 11:00:00 511.47 29/08/2012 12:00:00 511.45 29/08/2012 13:00:00 511.44 29/08/2012 14:00:00 511.42 29/08/2012 15:00:00 511.42 29/08/2012 16:00:00 511.44 29/08/2012 17:00:00 511.46 29/08/2012 18:00:00 511.49 29/08/2012 19:00:00 511.52 29/08/2012 20:00:00 511.54 29/08/2012 21:00:00 511.54 29/08/2012 22:00:00 511.53 29/08/2012 23:00:00 511.51 30/08/2012 00:00:00 511.51
5811581258135814581558165817581858195820582158225823582458255826582758285829583058315832583358345835583658375838583958405841584258435844584558465847584858495850585158525853585458555856585758585859586058615862586358645865586658675868586958705871587258735874587558765877587858795880
30/08/2012 01:00:00 511.52 30/08/2012 02:00:00 511.55 30/08/2012 03:00:00 511.57 30/08/2012 04:00:00 511.57 30/08/2012 05:00:00 511.57 30/08/2012 06:00:00 511.58 30/08/2012 07:00:00 511.60 30/08/2012 08:00:00 511.63 30/08/2012 09:00:00 511.66 30/08/2012 10:00:00 511.67 30/08/2012 11:00:00 511.65 30/08/2012 12:00:00 511.62 30/08/2012 13:00:00 511.58 30/08/2012 14:00:00 511.53 30/08/2012 15:00:00 511.52 30/08/2012 16:00:00 511.51 30/08/2012 17:00:00 511.51 30/08/2012 18:00:00 511.51 30/08/2012 19:00:00 511.51 30/08/2012 20:00:00 511.51 30/08/2012 21:00:00 511.51 30/08/2012 22:00:00 511.51 30/08/2012 23:00:00 511.51 31/08/2012 00:00:00 511.50 31/08/2012 01:00:00 511.50 31/08/2012 02:00:00 511.50 31/08/2012 03:00:00 511.50 31/08/2012 04:00:00 511.50 31/08/2012 05:00:00 511.50 31/08/2012 06:00:00 511.50 31/08/2012 07:00:00 511.50 31/08/2012 08:00:00 511.50 31/08/2012 09:00:00 511.50 31/08/2012 10:00:00 511.50 31/08/2012 11:00:00 511.50 31/08/2012 12:00:00 511.49 31/08/2012 13:00:00 511.49 31/08/2012 14:00:00 511.49 31/08/2012 15:00:00 511.49 31/08/2012 16:00:00 511.49 31/08/2012 17:00:00 511.49 31/08/2012 18:00:00 511.49 31/08/2012 19:00:00 511.48 31/08/2012 20:00:00 511.48 31/08/2012 21:00:00 511.48 31/08/2012 22:00:00 511.48 31/08/2012 23:00:00 511.48 01/09/2012 00:00:00 511.48 01/09/2012 01:00:00 511.49 01/09/2012 02:00:00 511.50 01/09/2012 03:00:00 511.52 01/09/2012 04:00:00 511.52 01/09/2012 05:00:00 511.52 01/09/2012 06:00:00 511.53 01/09/2012 07:00:00 511.55 01/09/2012 08:00:00 511.58 01/09/2012 09:00:00 511.61 01/09/2012 10:00:00 511.63 01/09/2012 11:00:00 511.64 01/09/2012 12:00:00 511.63 01/09/2012 13:00:00 511.61 01/09/2012 14:00:00 511.60 01/09/2012 15:00:00 511.59 01/09/2012 16:00:00 511.61 01/09/2012 17:00:00 511.64 01/09/2012 18:00:00 511.66 01/09/2012 19:00:00 511.69 01/09/2012 20:00:00 511.71 01/09/2012 21:00:00 511.73 01/09/2012 22:00:00 511.75
5881588258835884588558865887588858895890589158925893589458955896589758985899590059015902590359045905590659075908590959105911591259135914591559165917591859195920592159225923592459255926592759285929593059315932593359345935593659375938593959405941594259435944594559465947594859495950
01/09/2012 23:00:00 511.75 02/09/2012 00:00:00 511.74 02/09/2012 01:00:00 511.72 02/09/2012 02:00:00 511.71 02/09/2012 03:00:00 511.69 02/09/2012 04:00:00 511.65 02/09/2012 05:00:00 511.62 02/09/2012 06:00:00 511.58 02/09/2012 07:00:00 511.56 02/09/2012 08:00:00 511.55 02/09/2012 09:00:00 511.54 02/09/2012 10:00:00 511.52 02/09/2012 11:00:00 511.50 02/09/2012 12:00:00 511.49 02/09/2012 13:00:00 511.49 02/09/2012 14:00:00 511.50 02/09/2012 15:00:00 511.53 02/09/2012 16:00:00 511.55 02/09/2012 17:00:00 511.58 02/09/2012 18:00:00 511.61 02/09/2012 19:00:00 511.63 02/09/2012 20:00:00 511.65 02/09/2012 21:00:00 511.68 02/09/2012 22:00:00 511.70 02/09/2012 23:00:00 511.73 03/09/2012 00:00:00 511.76 03/09/2012 01:00:00 511.78 03/09/2012 02:00:00 511.78 03/09/2012 03:00:00 511.78 03/09/2012 04:00:00 511.78 03/09/2012 05:00:00 511.78 03/09/2012 06:00:00 511.78 03/09/2012 07:00:00 511.78 03/09/2012 08:00:00 511.78 03/09/2012 09:00:00 511.78 03/09/2012 10:00:00 511.78 03/09/2012 11:00:00 511.78 03/09/2012 12:00:00 511.78 03/09/2012 13:00:00 511.77 03/09/2012 14:00:00 511.77 03/09/2012 15:00:00 511.77 03/09/2012 16:00:00 511.77 03/09/2012 17:00:00 511.77 03/09/2012 18:00:00 511.77 03/09/2012 19:00:00 511.77 03/09/2012 20:00:00 511.77 03/09/2012 21:00:00 511.77 03/09/2012 22:00:00 511.77 03/09/2012 23:00:00 511.77 04/09/2012 00:00:00 511.77 04/09/2012 01:00:00 511.77 04/09/2012 02:00:00 511.77 04/09/2012 03:00:00 511.77 04/09/2012 04:00:00 511.77 04/09/2012 05:00:00 511.77 04/09/2012 06:00:00 511.77 04/09/2012 07:00:00 511.77 04/09/2012 08:00:00 511.77 04/09/2012 09:00:00 511.77 04/09/2012 10:00:00 511.76 04/09/2012 11:00:00 511.76 04/09/2012 12:00:00 511.76 04/09/2012 13:00:00 511.76 04/09/2012 14:00:00 511.76 04/09/2012 15:00:00 511.76 04/09/2012 16:00:00 511.75 04/09/2012 17:00:00 511.75 04/09/2012 18:00:00 511.75 04/09/2012 19:00:00 511.75 04/09/2012 20:00:00 511.75
5951595259535954595559565957595859595960596159625963596459655966596759685969597059715972597359745975597659775978597959805981598259835984598559865987598859895990599159925993599459955996599759985999600060016002600360046005600660076008600960106011601260136014601560166017601860196020
04/09/2012 21:00:00 511.75 04/09/2012 22:00:00 511.75 04/09/2012 23:00:00 511.75 05/09/2012 00:00:00 511.75 05/09/2012 01:00:00 511.75 05/09/2012 02:00:00 511.75 05/09/2012 03:00:00 511.75 05/09/2012 04:00:00 511.75 05/09/2012 05:00:00 511.75 05/09/2012 06:00:00 511.75 05/09/2012 07:00:00 511.75 05/09/2012 08:00:00 511.75 05/09/2012 09:00:00 511.75 05/09/2012 10:00:00 511.75 05/09/2012 11:00:00 511.75 05/09/2012 12:00:00 511.74 05/09/2012 13:00:00 511.74 05/09/2012 14:00:00 511.74 05/09/2012 15:00:00 511.74 05/09/2012 16:00:00 511.73 05/09/2012 17:00:00 511.73 05/09/2012 18:00:00 511.73 05/09/2012 19:00:00 511.73 05/09/2012 20:00:00 511.73 05/09/2012 21:00:00 511.73 05/09/2012 22:00:00 511.73 05/09/2012 23:00:00 511.73 06/09/2012 00:00:00 511.73 06/09/2012 01:00:00 511.73 06/09/2012 02:00:00 511.73 06/09/2012 03:00:00 511.73 06/09/2012 04:00:00 511.72 06/09/2012 05:00:00 511.72 06/09/2012 06:00:00 511.72 06/09/2012 07:00:00 511.72 06/09/2012 08:00:00 511.72 06/09/2012 09:00:00 511.72 06/09/2012 10:00:00 511.72 06/09/2012 11:00:00 511.72 06/09/2012 12:00:00 511.72 06/09/2012 13:00:00 511.72 06/09/2012 14:00:00 511.71 06/09/2012 15:00:00 511.71 06/09/2012 16:00:00 511.71 06/09/2012 17:00:00 511.71 06/09/2012 18:00:00 511.71 06/09/2012 19:00:00 511.71 06/09/2012 20:00:00 511.71 06/09/2012 21:00:00 511.71 06/09/2012 22:00:00 511.71 06/09/2012 23:00:00 511.71 07/09/2012 00:00:00 511.71 07/09/2012 01:00:00 511.70 07/09/2012 02:00:00 511.70 07/09/2012 03:00:00 511.70 07/09/2012 04:00:00 511.70 07/09/2012 05:00:00 511.70 07/09/2012 06:00:00 511.70 07/09/2012 07:00:00 511.70 07/09/2012 08:00:00 511.70 07/09/2012 09:00:00 511.70 07/09/2012 10:00:00 511.69 07/09/2012 11:00:00 511.68 07/09/2012 12:00:00 511.65 07/09/2012 13:00:00 511.62 07/09/2012 14:00:00 511.58 07/09/2012 15:00:00 511.57 07/09/2012 16:00:00 511.57 07/09/2012 17:00:00 511.57 07/09/2012 18:00:00 511.57
6021602260236024602560266027602860296030603160326033603460356036603760386039604060416042604360446045604660476048604960506051605260536054605560566057605860596060606160626063606460656066606760686069607060716072607360746075607660776078607960806081608260836084608560866087608860896090
07/09/2012 19:00:00 511.57 07/09/2012 20:00:00 511.57 07/09/2012 21:00:00 511.57 07/09/2012 22:00:00 511.57 07/09/2012 23:00:00 511.57 08/09/2012 00:00:00 511.57 08/09/2012 01:00:00 511.57 08/09/2012 02:00:00 511.57 08/09/2012 03:00:00 511.57 08/09/2012 04:00:00 511.57 08/09/2012 05:00:00 511.57 08/09/2012 06:00:00 511.57 08/09/2012 07:00:00 511.57 08/09/2012 08:00:00 511.57 08/09/2012 09:00:00 511.56 08/09/2012 10:00:00 511.56 08/09/2012 11:00:00 511.56 08/09/2012 12:00:00 511.56 08/09/2012 13:00:00 511.56 08/09/2012 14:00:00 511.55 08/09/2012 15:00:00 511.55 08/09/2012 16:00:00 511.55 08/09/2012 17:00:00 511.55 08/09/2012 18:00:00 511.55 08/09/2012 19:00:00 511.55 08/09/2012 20:00:00 511.55 08/09/2012 21:00:00 511.55 08/09/2012 22:00:00 511.55 08/09/2012 23:00:00 511.55 09/09/2012 00:00:00 511.55 09/09/2012 01:00:00 511.55 09/09/2012 02:00:00 511.55 09/09/2012 03:00:00 511.55 09/09/2012 04:00:00 511.54 09/09/2012 05:00:00 511.54 09/09/2012 06:00:00 511.54 09/09/2012 07:00:00 511.54 09/09/2012 08:00:00 511.54 09/09/2012 09:00:00 511.54 09/09/2012 10:00:00 511.54 09/09/2012 11:00:00 511.54 09/09/2012 12:00:00 511.53 09/09/2012 13:00:00 511.49 09/09/2012 14:00:00 511.47 09/09/2012 15:00:00 511.46 09/09/2012 16:00:00 511.46 09/09/2012 17:00:00 511.46 09/09/2012 18:00:00 511.46 09/09/2012 19:00:00 511.46 09/09/2012 20:00:00 511.46 09/09/2012 21:00:00 511.46 09/09/2012 22:00:00 511.46 09/09/2012 23:00:00 511.45 10/09/2012 00:00:00 511.45 10/09/2012 01:00:00 511.45 10/09/2012 02:00:00 511.45 10/09/2012 03:00:00 511.45 10/09/2012 04:00:00 511.45 10/09/2012 05:00:00 511.45 10/09/2012 06:00:00 511.45 10/09/2012 07:00:00 511.45 10/09/2012 08:00:00 511.44 10/09/2012 09:00:00 511.44 10/09/2012 10:00:00 511.44 10/09/2012 11:00:00 511.44 10/09/2012 12:00:00 511.44 10/09/2012 13:00:00 511.44 10/09/2012 14:00:00 511.44 10/09/2012 15:00:00 511.44 10/09/2012 16:00:00 511.44
6091609260936094609560966097609860996100610161026103610461056106610761086109611061116112611361146115611661176118611961206121612261236124612561266127612861296130613161326133613461356136613761386139614061416142614361446145614661476148614961506151615261536154615561566157615861596160
10/09/2012 17:00:00 511.44 10/09/2012 18:00:00 511.44 10/09/2012 19:00:00 511.44 10/09/2012 20:00:00 511.44 10/09/2012 21:00:00 511.44 10/09/2012 22:00:00 511.43 10/09/2012 23:00:00 511.43 11/09/2012 00:00:00 511.43 11/09/2012 01:00:00 511.43 11/09/2012 02:00:00 511.43 11/09/2012 03:00:00 511.43 11/09/2012 04:00:00 511.43 11/09/2012 05:00:00 511.43 11/09/2012 06:00:00 511.43 11/09/2012 07:00:00 511.43 11/09/2012 08:00:00 511.43 11/09/2012 09:00:00 511.43 11/09/2012 10:00:00 511.42 11/09/2012 11:00:00 511.41 11/09/2012 12:00:00 511.38 11/09/2012 13:00:00 511.33 11/09/2012 14:00:00 511.31 11/09/2012 15:00:00 511.30 11/09/2012 16:00:00 511.30 11/09/2012 17:00:00 511.30 11/09/2012 18:00:00 511.30 11/09/2012 19:00:00 511.30 11/09/2012 20:00:00 511.30 11/09/2012 21:00:00 511.30 11/09/2012 22:00:00 511.30 11/09/2012 23:00:00 511.30 12/09/2012 00:00:00 511.29 12/09/2012 01:00:00 511.29 12/09/2012 02:00:00 511.29 12/09/2012 03:00:00 511.29 12/09/2012 04:00:00 511.29 12/09/2012 05:00:00 511.29 12/09/2012 06:00:00 511.29 12/09/2012 07:00:00 511.29 12/09/2012 08:00:00 511.29 12/09/2012 09:00:00 511.29 12/09/2012 10:00:00 511.29 12/09/2012 11:00:00 511.29 12/09/2012 12:00:00 511.29 12/09/2012 13:00:00 511.29 12/09/2012 14:00:00 511.29 12/09/2012 15:00:00 511.29 12/09/2012 16:00:00 511.29 12/09/2012 17:00:00 511.29 12/09/2012 18:00:00 511.29 12/09/2012 19:00:00 511.29 12/09/2012 20:00:00 511.28 12/09/2012 21:00:00 511.28 12/09/2012 22:00:00 511.28 12/09/2012 23:00:00 511.28 13/09/2012 00:00:00 511.28 13/09/2012 01:00:00 511.28 13/09/2012 02:00:00 511.28 13/09/2012 03:00:00 511.28 13/09/2012 04:00:00 511.28 13/09/2012 05:00:00 511.28 13/09/2012 06:00:00 511.28 13/09/2012 07:00:00 511.28 13/09/2012 08:00:00 511.27 13/09/2012 09:00:00 511.27 13/09/2012 10:00:00 511.27 13/09/2012 11:00:00 511.27 13/09/2012 12:00:00 511.26 13/09/2012 13:00:00 511.23 13/09/2012 14:00:00 511.20
6161616261636164616561666167616861696170617161726173617461756176617761786179618061816182618361846185618661876188618961906191619261936194619561966197619861996200620162026203620462056206620762086209621062116212621362146215621662176218621962206221622262236224622562266227622862296230
13/09/2012 15:00:00 511.19 13/09/2012 16:00:00 511.19 13/09/2012 17:00:00 511.19 13/09/2012 18:00:00 511.19 13/09/2012 19:00:00 511.19 13/09/2012 20:00:00 511.19 13/09/2012 21:00:00 511.19 13/09/2012 22:00:00 511.19 13/09/2012 23:00:00 511.19 14/09/2012 00:00:00 511.19 14/09/2012 01:00:00 511.19 14/09/2012 02:00:00 511.19 14/09/2012 03:00:00 511.19 14/09/2012 04:00:00 511.19 14/09/2012 05:00:00 511.19 14/09/2012 06:00:00 511.19 14/09/2012 07:00:00 511.19 14/09/2012 08:00:00 511.19 14/09/2012 09:00:00 511.19 14/09/2012 10:00:00 511.19 14/09/2012 11:00:00 511.18 14/09/2012 12:00:00 511.14 14/09/2012 13:00:00 511.09 14/09/2012 14:00:00 511.07 14/09/2012 15:00:00 511.06 14/09/2012 16:00:00 511.06 14/09/2012 17:00:00 511.06 14/09/2012 18:00:00 511.06 14/09/2012 19:00:00 511.06 14/09/2012 20:00:00 511.06 14/09/2012 21:00:00 511.06 14/09/2012 22:00:00 511.06 14/09/2012 23:00:00 511.06 15/09/2012 00:00:00 511.06 15/09/2012 01:00:00 511.05 15/09/2012 02:00:00 511.05 15/09/2012 03:00:00 511.05 15/09/2012 04:00:00 511.05 15/09/2012 05:00:00 511.05 15/09/2012 06:00:00 511.05 15/09/2012 07:00:00 511.05 15/09/2012 08:00:00 511.05 15/09/2012 09:00:00 511.05 15/09/2012 10:00:00 511.05 15/09/2012 11:00:00 511.05 15/09/2012 12:00:00 511.05 15/09/2012 13:00:00 511.05 15/09/2012 14:00:00 511.05 15/09/2012 15:00:00 511.05 15/09/2012 16:00:00 511.05 15/09/2012 17:00:00 511.04 15/09/2012 18:00:00 511.04 15/09/2012 19:00:00 511.04 15/09/2012 20:00:00 511.04 15/09/2012 21:00:00 511.04 15/09/2012 22:00:00 511.04 15/09/2012 23:00:00 511.04 16/09/2012 00:00:00 511.04 16/09/2012 01:00:00 511.04 16/09/2012 02:00:00 511.04 16/09/2012 03:00:00 511.04 16/09/2012 04:00:00 511.04 16/09/2012 05:00:00 511.03 16/09/2012 06:00:00 511.03 16/09/2012 07:00:00 511.03 16/09/2012 08:00:00 511.03 16/09/2012 09:00:00 511.03 16/09/2012 10:00:00 511.03 16/09/2012 11:00:00 511.02 16/09/2012 12:00:00 510.97
6231623262336234623562366237623862396240624162426243624462456246624762486249625062516252625362546255625662576258625962606261626262636264626562666267626862696270627162726273627462756276627762786279628062816282628362846285628662876288628962906291629262936294629562966297629862996300
16/09/2012 13:00:00 510.97 16/09/2012 14:00:00 510.91 16/09/2012 15:00:00 510.90 16/09/2012 16:00:00 510.90 16/09/2012 17:00:00 510.90 16/09/2012 18:00:00 510.90 16/09/2012 19:00:00 510.90 16/09/2012 20:00:00 510.90 16/09/2012 21:00:00 510.90 16/09/2012 22:00:00 510.90 16/09/2012 23:00:00 510.90 17/09/2012 00:00:00 510.90 17/09/2012 01:00:00 510.90 17/09/2012 02:00:00 510.89 17/09/2012 03:00:00 510.89 17/09/2012 04:00:00 510.89 17/09/2012 05:00:00 510.89 17/09/2012 06:00:00 510.89 17/09/2012 07:00:00 510.89 17/09/2012 08:00:00 510.89 17/09/2012 09:00:00 510.89 17/09/2012 10:00:00 510.89 17/09/2012 11:00:00 510.89 17/09/2012 12:00:00 510.89 17/09/2012 13:00:00 510.89 17/09/2012 14:00:00 510.89 17/09/2012 15:00:00 510.89 17/09/2012 16:00:00 510.89 17/09/2012 17:00:00 510.89 17/09/2012 18:00:00 510.89 17/09/2012 19:00:00 510.89 17/09/2012 20:00:00 510.89 17/09/2012 21:00:00 510.89 17/09/2012 22:00:00 510.89 17/09/2012 23:00:00 510.89 18/09/2012 00:00:00 510.89 18/09/2012 01:00:00 510.88 18/09/2012 02:00:00 510.88 18/09/2012 03:00:00 510.88 18/09/2012 04:00:00 510.88 18/09/2012 05:00:00 510.88 18/09/2012 06:00:00 510.88 18/09/2012 07:00:00 510.88 18/09/2012 08:00:00 510.88 18/09/2012 09:00:00 510.87 18/09/2012 10:00:00 510.86 18/09/2012 11:00:00 510.83 18/09/2012 12:00:00 510.79 18/09/2012 13:00:00 510.74 18/09/2012 14:00:00 510.70 18/09/2012 15:00:00 510.67 18/09/2012 16:00:00 510.66 18/09/2012 17:00:00 510.66 18/09/2012 18:00:00 510.66 18/09/2012 19:00:00 510.66 18/09/2012 20:00:00 510.66 18/09/2012 21:00:00 510.66 18/09/2012 22:00:00 510.66 18/09/2012 23:00:00 510.66 19/09/2012 00:00:00 510.66 19/09/2012 01:00:00 510.66 19/09/2012 02:00:00 510.66 19/09/2012 03:00:00 510.66 19/09/2012 04:00:00 510.66 19/09/2012 05:00:00 510.66 19/09/2012 06:00:00 510.65 19/09/2012 07:00:00 510.65 19/09/2012 08:00:00 510.65 19/09/2012 09:00:00 510.65 19/09/2012 10:00:00 510.65
6301630263036304630563066307630863096310631163126313631463156316631763186319632063216322632363246325632663276328632963306331633263336334633563366337633863396340634163426343634463456346634763486349635063516352635363546355635663576358635963606361636263636364636563666367636863696370
19/09/2012 11:00:00 510.65 19/09/2012 12:00:00 510.65 19/09/2012 13:00:00 510.65 19/09/2012 14:00:00 510.65 19/09/2012 15:00:00 510.65 19/09/2012 16:00:00 510.64 19/09/2012 17:00:00 510.64 19/09/2012 18:00:00 510.64 19/09/2012 19:00:00 510.64 19/09/2012 20:00:00 510.64 19/09/2012 21:00:00 510.64 19/09/2012 22:00:00 510.64 19/09/2012 23:00:00 510.64 20/09/2012 00:00:00 510.64 20/09/2012 01:00:00 510.64 20/09/2012 02:00:00 510.64 20/09/2012 03:00:00 510.64 20/09/2012 04:00:00 510.64 20/09/2012 05:00:00 510.64 20/09/2012 06:00:00 510.64 20/09/2012 07:00:00 510.64 20/09/2012 08:00:00 510.64 20/09/2012 09:00:00 510.64 20/09/2012 10:00:00 510.62 20/09/2012 11:00:00 510.59 20/09/2012 12:00:00 510.54 20/09/2012 13:00:00 510.50 20/09/2012 14:00:00 510.47 20/09/2012 15:00:00 510.46 20/09/2012 16:00:00 510.46 20/09/2012 17:00:00 510.46 20/09/2012 18:00:00 510.46 20/09/2012 19:00:00 510.46 20/09/2012 20:00:00 510.46 20/09/2012 21:00:00 510.46 20/09/2012 22:00:00 510.46 20/09/2012 23:00:00 510.46 21/09/2012 00:00:00 510.45 21/09/2012 01:00:00 510.45 21/09/2012 02:00:00 510.45 21/09/2012 03:00:00 510.45 21/09/2012 04:00:00 510.45 21/09/2012 05:00:00 510.45 21/09/2012 06:00:00 510.45 21/09/2012 07:00:00 510.45 21/09/2012 08:00:00 510.45 21/09/2012 09:00:00 510.45 21/09/2012 10:00:00 510.45 21/09/2012 11:00:00 510.44 21/09/2012 12:00:00 510.40 21/09/2012 13:00:00 510.35 21/09/2012 14:00:00 510.32 21/09/2012 15:00:00 510.31 21/09/2012 16:00:00 510.31 21/09/2012 17:00:00 510.31 21/09/2012 18:00:00 510.31 21/09/2012 19:00:00 510.31 21/09/2012 20:00:00 510.31 21/09/2012 21:00:00 510.31 21/09/2012 22:00:00 510.31 21/09/2012 23:00:00 510.31 22/09/2012 00:00:00 510.31 22/09/2012 01:00:00 510.31 22/09/2012 02:00:00 510.31 22/09/2012 03:00:00 510.31 22/09/2012 04:00:00 510.31 22/09/2012 05:00:00 510.31 22/09/2012 06:00:00 510.31 22/09/2012 07:00:00 510.31 22/09/2012 08:00:00 510.31
6371637263736374637563766377637863796380638163826383638463856386638763886389639063916392639363946395639663976398639964006401640264036404640564066407640864096410641164126413641464156416641764186419642064216422642364246425642664276428642964306431643264336434643564366437643864396440
22/09/2012 09:00:00 510.31 22/09/2012 10:00:00 510.31 22/09/2012 11:00:00 510.31 22/09/2012 12:00:00 510.31 22/09/2012 13:00:00 510.31 22/09/2012 14:00:00 510.31 22/09/2012 15:00:00 510.31 22/09/2012 16:00:00 510.31 22/09/2012 17:00:00 510.31 22/09/2012 18:00:00 510.31 22/09/2012 19:00:00 510.31 22/09/2012 20:00:00 510.31 22/09/2012 21:00:00 510.31 22/09/2012 22:00:00 510.30 22/09/2012 23:00:00 510.30 23/09/2012 00:00:00 510.30 23/09/2012 01:00:00 510.30 23/09/2012 02:00:00 510.30 23/09/2012 03:00:00 510.30 23/09/2012 04:00:00 510.30 23/09/2012 05:00:00 510.30 23/09/2012 06:00:00 510.30 23/09/2012 07:00:00 510.29 23/09/2012 08:00:00 510.29 23/09/2012 09:00:00 510.29 23/09/2012 10:00:00 510.29 23/09/2012 11:00:00 510.28 23/09/2012 12:00:00 510.25 23/09/2012 13:00:00 510.20 23/09/2012 14:00:00 510.16 23/09/2012 15:00:00 510.15 23/09/2012 16:00:00 510.15 23/09/2012 17:00:00 510.15 23/09/2012 18:00:00 510.15 23/09/2012 19:00:00 510.15 23/09/2012 20:00:00 510.15 23/09/2012 21:00:00 510.15 23/09/2012 22:00:00 510.15 23/09/2012 23:00:00 510.15 24/09/2012 00:00:00 510.15 24/09/2012 01:00:00 510.15 24/09/2012 02:00:00 510.15 24/09/2012 03:00:00 510.14 24/09/2012 04:00:00 510.14 24/09/2012 05:00:00 510.14 24/09/2012 06:00:00 510.14 24/09/2012 07:00:00 510.14 24/09/2012 08:00:00 510.14 24/09/2012 09:00:00 510.14 24/09/2012 10:00:00 510.14 24/09/2012 11:00:00 510.14 24/09/2012 12:00:00 510.14 24/09/2012 13:00:00 510.14 24/09/2012 14:00:00 510.14 24/09/2012 15:00:00 510.14 24/09/2012 16:00:00 510.14 24/09/2012 17:00:00 510.14 24/09/2012 18:00:00 510.14 24/09/2012 19:00:00 510.14 24/09/2012 20:00:00 510.14 24/09/2012 21:00:00 510.14 24/09/2012 22:00:00 510.14 24/09/2012 23:00:00 510.14 25/09/2012 00:00:00 510.14 25/09/2012 01:00:00 510.14 25/09/2012 02:00:00 510.14 25/09/2012 03:00:00 510.14 25/09/2012 04:00:00 510.14 25/09/2012 05:00:00 510.14 25/09/2012 06:00:00 510.14
6441644264436444644564466447644864496450645164526453645464556456645764586459646064616462646364646465646664676468646964706471647264736474647564766477647864796480648164826483648464856486648764886489649064916492649364946495649664976498649965006501650265036504650565066507650865096510
25/09/2012 07:00:00 510.14 25/09/2012 08:00:00 510.14 25/09/2012 09:00:00 510.14 25/09/2012 10:00:00 510.14 25/09/2012 11:00:00 510.14 25/09/2012 12:00:00 510.11 25/09/2012 13:00:00 510.06 25/09/2012 14:00:00 510.03 25/09/2012 15:00:00 510.02 25/09/2012 16:00:00 510.02 25/09/2012 17:00:00 510.02 25/09/2012 18:00:00 510.02 25/09/2012 19:00:00 510.02 25/09/2012 20:00:00 510.02 25/09/2012 21:00:00 510.02 25/09/2012 22:00:00 510.02 25/09/2012 23:00:00 510.03 26/09/2012 00:00:00 510.03 26/09/2012 01:00:00 510.03 26/09/2012 02:00:00 510.03 26/09/2012 03:00:00 510.04 26/09/2012 04:00:00 510.04 26/09/2012 05:00:00 510.05 26/09/2012 06:00:00 510.05 26/09/2012 07:00:00 510.05 26/09/2012 08:00:00 510.06 26/09/2012 09:00:00 510.06 26/09/2012 10:00:00 510.07 26/09/2012 11:00:00 510.07 26/09/2012 12:00:00 510.08 26/09/2012 13:00:00 510.09 26/09/2012 14:00:00 510.09 26/09/2012 15:00:00 510.10 26/09/2012 16:00:00 510.10 26/09/2012 17:00:00 510.10 26/09/2012 18:00:00 510.11 26/09/2012 19:00:00 510.11 26/09/2012 20:00:00 510.11 26/09/2012 21:00:00 510.11 26/09/2012 22:00:00 510.11 26/09/2012 23:00:00 510.11 27/09/2012 00:00:00 510.11 27/09/2012 01:00:00 510.11 27/09/2012 02:00:00 510.11 27/09/2012 03:00:00 510.11 27/09/2012 04:00:00 510.12 27/09/2012 05:00:00 510.12 27/09/2012 06:00:00 510.12 27/09/2012 07:00:00 510.12 27/09/2012 08:00:00 510.12 27/09/2012 09:00:00 510.12 27/09/2012 10:00:00 510.12 27/09/2012 11:00:00 510.12 27/09/2012 12:00:00 510.09 27/09/2012 13:00:00 510.04 27/09/2012 14:00:00 510.01 27/09/2012 15:00:00 510.00 27/09/2012 16:00:00 510.00 27/09/2012 17:00:00 510.00 27/09/2012 18:00:00 510.01 27/09/2012 19:00:00 510.03 27/09/2012 20:00:00 510.07 27/09/2012 21:00:00 510.10 27/09/2012 22:00:00 510.13 27/09/2012 23:00:00 510.16 28/09/2012 00:00:00 510.20 28/09/2012 01:00:00 510.22 28/09/2012 02:00:00 510.22 28/09/2012 03:00:00 510.22 28/09/2012 04:00:00 510.22
6511651265136514651565166517651865196520652165226523652465256526652765286529653065316532653365346535653665376538653965406541654265436544654565466547654865496550655165526553655465556556655765586559656065616562656365646565656665676568656965706571657265736574657565766577657865796580
28/09/2012 05:00:00 510.22 28/09/2012 06:00:00 510.22 28/09/2012 07:00:00 510.22 28/09/2012 08:00:00 510.22 28/09/2012 09:00:00 510.22 28/09/2012 10:00:00 510.22 28/09/2012 11:00:00 510.22 28/09/2012 12:00:00 510.18 28/09/2012 13:00:00 510.14 28/09/2012 14:00:00 510.10 28/09/2012 15:00:00 510.09 28/09/2012 16:00:00 510.09 28/09/2012 17:00:00 510.09 28/09/2012 18:00:00 510.10 28/09/2012 19:00:00 510.13 28/09/2012 20:00:00 510.16 28/09/2012 21:00:00 510.18 28/09/2012 22:00:00 510.22 28/09/2012 23:00:00 510.25 29/09/2012 00:00:00 510.28 29/09/2012 01:00:00 510.31 29/09/2012 02:00:00 510.34 29/09/2012 03:00:00 510.37 29/09/2012 04:00:00 510.40 29/09/2012 05:00:00 510.43 29/09/2012 06:00:00 510.46 29/09/2012 07:00:00 510.49 29/09/2012 08:00:00 510.52 29/09/2012 09:00:00 510.55 29/09/2012 10:00:00 510.57 29/09/2012 11:00:00 510.59 29/09/2012 12:00:00 510.60 29/09/2012 13:00:00 510.58 29/09/2012 14:00:00 510.58 29/09/2012 15:00:00 510.60 29/09/2012 16:00:00 510.62 29/09/2012 17:00:00 510.65 29/09/2012 18:00:00 510.68 29/09/2012 19:00:00 510.71 29/09/2012 20:00:00 510.73 29/09/2012 21:00:00 510.76 29/09/2012 22:00:00 510.79 29/09/2012 23:00:00 510.82 30/09/2012 00:00:00 510.85 30/09/2012 01:00:00 510.87 30/09/2012 02:00:00 510.90 30/09/2012 03:00:00 510.93 30/09/2012 04:00:00 510.95 30/09/2012 05:00:00 510.98 30/09/2012 06:00:00 511.03 30/09/2012 07:00:00 511.03 30/09/2012 08:00:00 511.07 30/09/2012 09:00:00 511.09 30/09/2012 10:00:00 511.12 30/09/2012 11:00:00 511.14 30/09/2012 12:00:00 511.13 30/09/2012 13:00:00 511.12 30/09/2012 14:00:00 511.12 30/09/2012 15:00:00 511.13 30/09/2012 16:00:00 511.16 30/09/2012 17:00:00 511.18 30/09/2012 18:00:00 511.21 30/09/2012 19:00:00 511.23 30/09/2012 20:00:00 511.26 30/09/2012 21:00:00 511.29 30/09/2012 22:00:00 511.31 30/09/2012 23:00:00 511.34 01/10/2012 00:00:00 511.36 01/10/2012 01:00:00 511.38 01/10/2012 02:00:00 511.38
6581658265836584658565866587658865896590659165926593659465956596659765986599660066016602660366046605660666076608660966106611661266136614661566166617661866196620662166226623662466256626662766286629663066316632663366346635663666376638663966406641664266436644664566466647664866496650
01/10/2012 03:00:00 511.38 01/10/2012 04:00:00 511.38 01/10/2012 05:00:00 511.38 01/10/2012 06:00:00 511.38 01/10/2012 07:00:00 511.38 01/10/2012 08:00:00 511.38 01/10/2012 09:00:00 511.37 01/10/2012 10:00:00 511.34 01/10/2012 11:00:00 511.30 01/10/2012 12:00:00 511.25 01/10/2012 13:00:00 511.21 01/10/2012 14:00:00 511.19 01/10/2012 15:00:00 511.19 01/10/2012 16:00:00 511.19 01/10/2012 17:00:00 511.18 01/10/2012 18:00:00 511.18 01/10/2012 19:00:00 511.20 01/10/2012 20:00:00 511.22 01/10/2012 21:00:00 511.22 01/10/2012 22:00:00 511.20 01/10/2012 23:00:00 511.20 02/10/2012 00:00:00 511.21 02/10/2012 01:00:00 511.23 02/10/2012 02:00:00 511.24 02/10/2012 03:00:00 511.24 02/10/2012 04:00:00 511.24 02/10/2012 05:00:00 511.24 02/10/2012 06:00:00 511.24 02/10/2012 07:00:00 511.24 02/10/2012 08:00:00 511.24 02/10/2012 09:00:00 511.23 02/10/2012 10:00:00 511.19 02/10/2012 11:00:00 511.14 02/10/2012 12:00:00 511.10 02/10/2012 13:00:00 511.06 02/10/2012 14:00:00 511.03 02/10/2012 15:00:00 511.03 02/10/2012 16:00:00 511.03 02/10/2012 17:00:00 511.03 02/10/2012 18:00:00 511.03 02/10/2012 19:00:00 511.05 02/10/2012 20:00:00 511.07 02/10/2012 21:00:00 511.06 02/10/2012 22:00:00 511.06 02/10/2012 23:00:00 511.08 03/10/2012 00:00:00 511.10 03/10/2012 01:00:00 511.12 03/10/2012 02:00:00 511.13 03/10/2012 03:00:00 511.13 03/10/2012 04:00:00 511.13 03/10/2012 05:00:00 511.13 03/10/2012 06:00:00 511.13 03/10/2012 07:00:00 511.13 03/10/2012 08:00:00 511.13 03/10/2012 09:00:00 511.12 03/10/2012 10:00:00 511.08 03/10/2012 11:00:00 511.04 03/10/2012 12:00:00 511.00 03/10/2012 13:00:00 510.96 03/10/2012 14:00:00 510.93 03/10/2012 15:00:00 510.93 03/10/2012 16:00:00 510.93 03/10/2012 17:00:00 510.93 03/10/2012 18:00:00 510.93 03/10/2012 19:00:00 510.95 03/10/2012 20:00:00 510.97 03/10/2012 21:00:00 510.96 03/10/2012 22:00:00 510.95 03/10/2012 23:00:00 510.95 04/10/2012 00:00:00 510.97
6651665266536654665566566657665866596660666166626663666466656666666766686669667066716672667366746675667666776678667966806681668266836684668566866687668866896690669166926693669466956696669766986699670067016702670367046705670667076708670967106711671267136714671567166717671867196720
04/10/2012 01:00:00 510.98 04/10/2012 02:00:00 510.99 04/10/2012 03:00:00 510.99 04/10/2012 04:00:00 510.99 04/10/2012 05:00:00 510.99 04/10/2012 06:00:00 510.99 04/10/2012 07:00:00 510.99 04/10/2012 08:00:00 510.99 04/10/2012 09:00:00 510.98 04/10/2012 10:00:00 510.94 04/10/2012 11:00:00 510.89 04/10/2012 12:00:00 510.85 04/10/2012 13:00:00 510.81 04/10/2012 14:00:00 510.78 04/10/2012 15:00:00 510.78 04/10/2012 16:00:00 510.78 04/10/2012 17:00:00 510.78 04/10/2012 18:00:00 510.78 04/10/2012 19:00:00 510.80 04/10/2012 20:00:00 510.82 04/10/2012 21:00:00 510.82 04/10/2012 22:00:00 510.81 04/10/2012 23:00:00 510.80 05/10/2012 00:00:00 510.82 05/10/2012 01:00:00 510.84 05/10/2012 02:00:00 510.85 05/10/2012 03:00:00 510.85 05/10/2012 04:00:00 510.85 05/10/2012 05:00:00 510.85 05/10/2012 06:00:00 510.85 05/10/2012 07:00:00 510.85 05/10/2012 08:00:00 510.85 05/10/2012 09:00:00 510.85 05/10/2012 10:00:00 510.85 05/10/2012 11:00:00 510.83 05/10/2012 12:00:00 510.79 05/10/2012 13:00:00 510.75 05/10/2012 14:00:00 510.72 05/10/2012 15:00:00 510.72 05/10/2012 16:00:00 510.72 05/10/2012 17:00:00 510.72 05/10/2012 18:00:00 510.72 05/10/2012 19:00:00 510.74 05/10/2012 20:00:00 510.77 05/10/2012 21:00:00 510.80 05/10/2012 22:00:00 510.82 05/10/2012 23:00:00 510.85 06/10/2012 00:00:00 510.88 06/10/2012 01:00:00 510.90 06/10/2012 02:00:00 510.90 06/10/2012 03:00:00 510.90 06/10/2012 04:00:00 510.90 06/10/2012 05:00:00 510.90 06/10/2012 06:00:00 510.90 06/10/2012 07:00:00 510.90 06/10/2012 08:00:00 510.90 06/10/2012 09:00:00 510.90 06/10/2012 10:00:00 510.90 06/10/2012 11:00:00 510.88 06/10/2012 12:00:00 510.85 06/10/2012 13:00:00 510.82 06/10/2012 14:00:00 510.77 06/10/2012 15:00:00 510.77 06/10/2012 16:00:00 510.77 06/10/2012 17:00:00 510.77 06/10/2012 18:00:00 510.78 06/10/2012 19:00:00 510.80 06/10/2012 20:00:00 510.82 06/10/2012 21:00:00 510.85 06/10/2012 22:00:00 510.88
6721672267236724672567266727672867296730673167326733673467356736673767386739674067416742674367446745674667476748674967506751675267536754675567566757675867596760676167626763676467656766676767686769677067716772677367746775677667776778677967806781678267836784678567866787678867896790
06/10/2012 23:00:00 510.91 07/10/2012 00:00:00 510.94 07/10/2012 01:00:00 510.96 07/10/2012 02:00:00 510.97 07/10/2012 03:00:00 510.97 07/10/2012 04:00:00 510.97 07/10/2012 05:00:00 510.98 07/10/2012 06:00:00 510.98 07/10/2012 07:00:00 510.98 07/10/2012 08:00:00 510.98 07/10/2012 09:00:00 510.98 07/10/2012 10:00:00 510.98 07/10/2012 11:00:00 510.97 07/10/2012 12:00:00 510.94 07/10/2012 13:00:00 510.90 07/10/2012 14:00:00 510.86 07/10/2012 15:00:00 510.82 07/10/2012 16:00:00 510.77 07/10/2012 17:00:00 510.73 07/10/2012 18:00:00 510.69 07/10/2012 19:00:00 510.68 07/10/2012 20:00:00 510.67 07/10/2012 21:00:00 510.65 07/10/2012 22:00:00 510.64 07/10/2012 23:00:00 510.63 08/10/2012 00:00:00 510.61 08/10/2012 01:00:00 510.60 08/10/2012 02:00:00 510.60 08/10/2012 03:00:00 510.60 08/10/2012 04:00:00 510.60 08/10/2012 05:00:00 510.60 08/10/2012 06:00:00 510.60 08/10/2012 07:00:00 510.60 08/10/2012 08:00:00 510.60 08/10/2012 09:00:00 510.60 08/10/2012 10:00:00 510.55 08/10/2012 11:00:00 510.50 08/10/2012 12:00:00 510.46 08/10/2012 13:00:00 510.42 08/10/2012 14:00:00 510.39 08/10/2012 15:00:00 510.39 08/10/2012 16:00:00 510.39 08/10/2012 17:00:00 510.39 08/10/2012 18:00:00 510.39 08/10/2012 19:00:00 510.41 08/10/2012 20:00:00 510.43 08/10/2012 21:00:00 510.43 08/10/2012 22:00:00 510.41 08/10/2012 23:00:00 510.41 09/10/2012 00:00:00 510.43 09/10/2012 01:00:00 510.45 09/10/2012 02:00:00 510.46 09/10/2012 03:00:00 510.46 09/10/2012 04:00:00 510.46 09/10/2012 05:00:00 510.46 09/10/2012 06:00:00 510.46 09/10/2012 07:00:00 510.46 09/10/2012 08:00:00 510.46 09/10/2012 09:00:00 510.45 09/10/2012 10:00:00 510.41 09/10/2012 11:00:00 510.37 09/10/2012 12:00:00 510.32 09/10/2012 13:00:00 510.28 09/10/2012 14:00:00 510.25 09/10/2012 15:00:00 510.25 09/10/2012 16:00:00 510.24 09/10/2012 17:00:00 510.23 09/10/2012 18:00:00 510.23 09/10/2012 19:00:00 510.26 09/10/2012 20:00:00 510.28
6791679267936794679567966797679867996800680168026803680468056806680768086809681068116812681368146815681668176818681968206821682268236824682568266827682868296830683168326833683468356836683768386839684068416842684368446845684668476848684968506851685268536854685568566857685868596860
09/10/2012 21:00:00 510.28 09/10/2012 22:00:00 510.27 09/10/2012 23:00:00 510.27 10/10/2012 00:00:00 510.29 10/10/2012 01:00:00 510.31 10/10/2012 02:00:00 510.32 10/10/2012 03:00:00 510.32 10/10/2012 04:00:00 510.32 10/10/2012 05:00:00 510.32 10/10/2012 06:00:00 510.32 10/10/2012 07:00:00 510.32 10/10/2012 08:00:00 510.32 10/10/2012 09:00:00 510.32 10/10/2012 10:00:00 510.28 10/10/2012 11:00:00 510.24 10/10/2012 12:00:00 510.19 10/10/2012 13:00:00 510.15 10/10/2012 14:00:00 510.12 10/10/2012 15:00:00 510.12 10/10/2012 16:00:00 510.12 10/10/2012 17:00:00 510.12 10/10/2012 18:00:00 510.12 10/10/2012 19:00:00 510.15 10/10/2012 20:00:00 510.18 10/10/2012 21:00:00 510.20 10/10/2012 22:00:00 510.19 10/10/2012 23:00:00 510.18 11/10/2012 00:00:00 510.21 11/10/2012 01:00:00 510.23 11/10/2012 02:00:00 510.24 11/10/2012 03:00:00 510.24 11/10/2012 04:00:00 510.24 11/10/2012 05:00:00 510.24 11/10/2012 06:00:00 510.24 11/10/2012 07:00:00 510.24 11/10/2012 08:00:00 510.24 11/10/2012 09:00:00 510.23 11/10/2012 10:00:00 510.19 11/10/2012 11:00:00 510.14 11/10/2012 12:00:00 510.10 11/10/2012 13:00:00 510.05 11/10/2012 14:00:00 510.02 11/10/2012 15:00:00 510.02 11/10/2012 16:00:00 510.02 11/10/2012 17:00:00 510.02 11/10/2012 18:00:00 510.02 11/10/2012 19:00:00 510.05 11/10/2012 20:00:00 510.08 11/10/2012 21:00:00 510.11 11/10/2012 22:00:00 510.15 11/10/2012 23:00:00 510.18 12/10/2012 00:00:00 510.21 12/10/2012 01:00:00 510.23 12/10/2012 02:00:00 510.23 12/10/2012 03:00:00 510.22 12/10/2012 04:00:00 510.20 12/10/2012 05:00:00 510.19 12/10/2012 06:00:00 510.17 12/10/2012 07:00:00 510.16 12/10/2012 08:00:00 510.15 12/10/2012 09:00:00 510.13 12/10/2012 10:00:00 510.12 12/10/2012 11:00:00 510.11 12/10/2012 12:00:00 510.09 12/10/2012 13:00:00 510.08 12/10/2012 14:00:00 510.07 12/10/2012 15:00:00 510.05 12/10/2012 16:00:00 510.03 12/10/2012 17:00:00 510.02 12/10/2012 18:00:00 510.00
6861686268636864686568666867686868696870687168726873687468756876687768786879688068816882688368846885688668876888688968906891689268936894689568966897689868996900690169026903690469056906690769086909691069116912691369146915691669176918691969206921692269236924692569266927692869296930
12/10/2012 19:00:00 509.99 12/10/2012 20:00:00 509.97 12/10/2012 21:00:00 509.96 12/10/2012 22:00:00 509.94 12/10/2012 23:00:00 509.93 13/10/2012 00:00:00 509.91 13/10/2012 01:00:00 509.90 13/10/2012 02:00:00 509.88 13/10/2012 03:00:00 509.87 13/10/2012 04:00:00 509.85 13/10/2012 05:00:00 509.84 13/10/2012 06:00:00 509.82 13/10/2012 07:00:00 509.80 13/10/2012 08:00:00 509.79 13/10/2012 09:00:00 509.77 13/10/2012 10:00:00 509.75 13/10/2012 11:00:00 509.74 13/10/2012 12:00:00 509.72 13/10/2012 13:00:00 509.70 13/10/2012 14:00:00 509.69 13/10/2012 15:00:00 509.67 13/10/2012 16:00:00 509.65 13/10/2012 17:00:00 509.64 13/10/2012 18:00:00 509.62 13/10/2012 19:00:00 509.61 13/10/2012 20:00:00 509.59 13/10/2012 21:00:00 509.58 13/10/2012 22:00:00 509.56 13/10/2012 23:00:00 509.54 14/10/2012 00:00:00 509.53 14/10/2012 01:00:00 509.51 14/10/2012 02:00:00 509.49 14/10/2012 03:00:00 509.48 14/10/2012 04:00:00 509.46 14/10/2012 05:00:00 509.45 14/10/2012 06:00:00 509.43 14/10/2012 07:00:00 509.41 14/10/2012 08:00:00 509.39 14/10/2012 09:00:00 509.38 14/10/2012 10:00:00 509.36 14/10/2012 11:00:00 509.34 14/10/2012 12:00:00 509.33 14/10/2012 13:00:00 509.31 14/10/2012 14:00:00 509.29 14/10/2012 15:00:00 509.28 14/10/2012 16:00:00 509.27 14/10/2012 17:00:00 509.26 14/10/2012 18:00:00 509.29 14/10/2012 19:00:00 509.32 14/10/2012 20:00:00 509.34 14/10/2012 21:00:00 509.35 14/10/2012 22:00:00 509.35 14/10/2012 23:00:00 509.36 15/10/2012 00:00:00 509.36 15/10/2012 01:00:00 509.36 15/10/2012 02:00:00 509.36 15/10/2012 03:00:00 509.36 15/10/2012 04:00:00 509.36 15/10/2012 05:00:00 509.36 15/10/2012 06:00:00 509.36 15/10/2012 07:00:00 509.36 15/10/2012 08:00:00 509.37 15/10/2012 09:00:00 509.37 15/10/2012 10:00:00 509.41 15/10/2012 11:00:00 509.44 15/10/2012 12:00:00 509.47 15/10/2012 13:00:00 509.48 15/10/2012 14:00:00 509.47 15/10/2012 15:00:00 509.46 15/10/2012 16:00:00 509.48
6931693269336934693569366937693869396940694169426943694469456946694769486949695069516952695369546955695669576958695969606961696269636964696569666967696869696970697169726973697469756976697769786979698069816982698369846985698669876988698969906991699269936994699569966997699869997000
15/10/2012 17:00:00 509.51 15/10/2012 18:00:00 509.54 15/10/2012 19:00:00 509.56 15/10/2012 20:00:00 509.56 15/10/2012 21:00:00 509.51 15/10/2012 22:00:00 509.48 15/10/2012 23:00:00 509.49 16/10/2012 00:00:00 509.49 16/10/2012 01:00:00 509.49 16/10/2012 02:00:00 509.49 16/10/2012 03:00:00 509.49 16/10/2012 04:00:00 509.49 16/10/2012 05:00:00 509.49 16/10/2012 06:00:00 509.49 16/10/2012 07:00:00 509.49 16/10/2012 08:00:00 509.49 16/10/2012 09:00:00 509.49 16/10/2012 10:00:00 509.42 16/10/2012 11:00:00 509.55 16/10/2012 12:00:00 509.58 16/10/2012 13:00:00 509.59 16/10/2012 14:00:00 509.57 16/10/2012 15:00:00 509.58 16/10/2012 16:00:00 509.61 16/10/2012 17:00:00 509.65 16/10/2012 18:00:00 509.68 16/10/2012 19:00:00 509.70 16/10/2012 20:00:00 509.70 16/10/2012 21:00:00 509.66 16/10/2012 22:00:00 509.63 16/10/2012 23:00:00 509.63 17/10/2012 00:00:00 509.63 17/10/2012 01:00:00 509.63 17/10/2012 02:00:00 509.63 17/10/2012 03:00:00 509.63 17/10/2012 04:00:00 509.63 17/10/2012 05:00:00 509.63 17/10/2012 06:00:00 509.63 17/10/2012 07:00:00 509.63 17/10/2012 08:00:00 509.63 17/10/2012 09:00:00 509.63 17/10/2012 10:00:00 509.66 17/10/2012 11:00:00 509.68 17/10/2012 12:00:00 509.68 17/10/2012 13:00:00 509.66 17/10/2012 14:00:00 509.66 17/10/2012 15:00:00 509.68 17/10/2012 16:00:00 509.71 17/10/2012 17:00:00 509.74 17/10/2012 18:00:00 509.77 17/10/2012 19:00:00 509.80 17/10/2012 20:00:00 509.81 17/10/2012 21:00:00 509.78 17/10/2012 22:00:00 509.75 17/10/2012 23:00:00 509.75 18/10/2012 00:00:00 509.75 18/10/2012 01:00:00 509.75 18/10/2012 02:00:00 509.75 18/10/2012 03:00:00 509.75 18/10/2012 04:00:00 509.75 18/10/2012 05:00:00 509.75 18/10/2012 06:00:00 509.75 18/10/2012 07:00:00 509.75 18/10/2012 08:00:00 509.74 18/10/2012 09:00:00 509.74 18/10/2012 10:00:00 509.74 18/10/2012 11:00:00 509.74 18/10/2012 12:00:00 509.74 18/10/2012 13:00:00 509.74 18/10/2012 14:00:00 509.74
7001700270037004700570067007700870097010701170127013701470157016701770187019702070217022702370247025702670277028702970307031703270337034703570367037703870397040704170427043704470457046704770487049705070517052705370547055705670577058705970607061706270637064706570667067706870697070
18/10/2012 15:00:00 509.74 18/10/2012 16:00:00 509.72 18/10/2012 17:00:00 509.69 18/10/2012 18:00:00 509.66 18/10/2012 19:00:00 509.65 18/10/2012 20:00:00 509.65 18/10/2012 21:00:00 509.65 18/10/2012 22:00:00 509.65 18/10/2012 23:00:00 509.65 19/10/2012 00:00:00 509.65 19/10/2012 01:00:00 509.65 19/10/2012 02:00:00 509.65 19/10/2012 03:00:00 509.65 19/10/2012 04:00:00 509.65 19/10/2012 05:00:00 509.65 19/10/2012 06:00:00 509.65 19/10/2012 07:00:00 509.65 19/10/2012 08:00:00 509.64 19/10/2012 09:00:00 509.64 19/10/2012 10:00:00 509.64 19/10/2012 11:00:00 509.64 19/10/2012 12:00:00 509.64 19/10/2012 13:00:00 509.64 19/10/2012 14:00:00 509.64 19/10/2012 15:00:00 509.64 19/10/2012 16:00:00 509.64 19/10/2012 17:00:00 509.64 19/10/2012 18:00:00 509.64 19/10/2012 19:00:00 509.64 19/10/2012 20:00:00 509.64 19/10/2012 21:00:00 509.64 19/10/2012 22:00:00 509.64 19/10/2012 23:00:00 509.64 20/10/2012 00:00:00 509.65 20/10/2012 01:00:00 509.65 20/10/2012 02:00:00 509.66 20/10/2012 03:00:00 509.66 20/10/2012 04:00:00 509.67 20/10/2012 05:00:00 509.68 20/10/2012 06:00:00 509.69 20/10/2012 07:00:00 509.69 20/10/2012 08:00:00 509.70 20/10/2012 09:00:00 509.70 20/10/2012 10:00:00 509.71 20/10/2012 11:00:00 509.71 20/10/2012 12:00:00 509.71 20/10/2012 13:00:00 509.72 20/10/2012 14:00:00 509.72 20/10/2012 15:00:00 509.72 20/10/2012 16:00:00 509.72 20/10/2012 17:00:00 509.73 20/10/2012 18:00:00 509.73 20/10/2012 19:00:00 509.73 20/10/2012 20:00:00 509.73 20/10/2012 21:00:00 509.73 20/10/2012 22:00:00 509.73 20/10/2012 23:00:00 509.74 21/10/2012 00:00:00 509.74 21/10/2012 01:00:00 509.74 21/10/2012 02:00:00 509.74 21/10/2012 03:00:00 509.74 21/10/2012 04:00:00 509.74 21/10/2012 05:00:00 509.74 21/10/2012 06:00:00 509.74 21/10/2012 07:00:00 509.74 21/10/2012 08:00:00 509.74 21/10/2012 09:00:00 509.74 21/10/2012 10:00:00 509.74 21/10/2012 11:00:00 509.74 21/10/2012 12:00:00 509.74
7071707270737074707570767077707870797080708170827083708470857086708770887089709070917092709370947095709670977098709971007101710271037104710571067107710871097110711171127113711471157116711771187119712071217122712371247125712671277128712971307131713271337134713571367137713871397140
21/10/2012 13:00:00 509.74 21/10/2012 14:00:00 509.74 21/10/2012 15:00:00 509.74 21/10/2012 16:00:00 509.74 21/10/2012 17:00:00 509.74 21/10/2012 18:00:00 509.75 21/10/2012 19:00:00 509.75 21/10/2012 20:00:00 509.75 21/10/2012 21:00:00 509.75 21/10/2012 22:00:00 509.75 21/10/2012 23:00:00 509.75 22/10/2012 00:00:00 509.75 22/10/2012 01:00:00 509.75 22/10/2012 02:00:00 509.75 22/10/2012 03:00:00 509.75 22/10/2012 04:00:00 509.75 22/10/2012 05:00:00 509.75 22/10/2012 06:00:00 509.75 22/10/2012 07:00:00 509.75 22/10/2012 08:00:00 509.75 22/10/2012 09:00:00 509.75 22/10/2012 10:00:00 509.75 22/10/2012 11:00:00 509.77 22/10/2012 12:00:00 509.80 22/10/2012 13:00:00 509.83 22/10/2012 14:00:00 509.86 22/10/2012 15:00:00 509.89 22/10/2012 16:00:00 509.91 22/10/2012 17:00:00 509.91 22/10/2012 18:00:00 509.91 22/10/2012 19:00:00 509.91 22/10/2012 20:00:00 509.91 22/10/2012 21:00:00 509.91 22/10/2012 22:00:00 509.91 22/10/2012 23:00:00 509.91 23/10/2012 00:00:00 509.91 23/10/2012 01:00:00 509.91 23/10/2012 02:00:00 509.92 23/10/2012 03:00:00 509.92 23/10/2012 04:00:00 509.92 23/10/2012 05:00:00 509.92 23/10/2012 06:00:00 509.92 23/10/2012 07:00:00 509.92 23/10/2012 08:00:00 509.92 23/10/2012 09:00:00 509.92 23/10/2012 10:00:00 509.92 23/10/2012 11:00:00 509.95 23/10/2012 12:00:00 509.98 23/10/2012 13:00:00 510.00 23/10/2012 14:00:00 510.03 23/10/2012 15:00:00 510.06 23/10/2012 16:00:00 510.08 23/10/2012 17:00:00 510.09 23/10/2012 18:00:00 510.09 23/10/2012 19:00:00 510.09 23/10/2012 20:00:00 510.09 23/10/2012 21:00:00 510.09 23/10/2012 22:00:00 510.09 23/10/2012 23:00:00 510.09 24/10/2012 00:00:00 510.09 24/10/2012 01:00:00 510.09 24/10/2012 02:00:00 510.09 24/10/2012 03:00:00 510.09 24/10/2012 04:00:00 510.09 24/10/2012 05:00:00 510.09 24/10/2012 06:00:00 510.09 24/10/2012 07:00:00 510.09 24/10/2012 08:00:00 510.09 24/10/2012 09:00:00 510.09 24/10/2012 10:00:00 510.09
7141714271437144714571467147714871497150715171527153715471557156715771587159716071617162716371647165716671677168716971707171717271737174717571767177717871797180718171827183718471857186718771887189719071917192719371947195719671977198719972007201720272037204720572067207720872097210
24/10/2012 11:00:00 510.11 24/10/2012 12:00:00 510.14 24/10/2012 13:00:00 510.16 24/10/2012 14:00:00 510.19 24/10/2012 15:00:00 510.22 24/10/2012 16:00:00 510.24 24/10/2012 17:00:00 510.25 24/10/2012 18:00:00 510.25 24/10/2012 19:00:00 510.25 24/10/2012 20:00:00 510.25 24/10/2012 21:00:00 510.25 24/10/2012 22:00:00 510.25 24/10/2012 23:00:00 510.25 25/10/2012 00:00:00 510.25 25/10/2012 01:00:00 510.25 25/10/2012 02:00:00 510.25 25/10/2012 03:00:00 510.25 25/10/2012 04:00:00 510.25 25/10/2012 05:00:00 510.25 25/10/2012 06:00:00 510.25 25/10/2012 07:00:00 510.25 25/10/2012 08:00:00 510.25 25/10/2012 09:00:00 510.25 25/10/2012 10:00:00 510.25 25/10/2012 11:00:00 510.27 25/10/2012 12:00:00 510.30 25/10/2012 13:00:00 510.34 25/10/2012 14:00:00 510.37 25/10/2012 15:00:00 510.40 25/10/2012 16:00:00 510.43 25/10/2012 17:00:00 510.44 25/10/2012 18:00:00 510.45 25/10/2012 19:00:00 510.45 25/10/2012 20:00:00 510.45 25/10/2012 21:00:00 510.45 25/10/2012 22:00:00 510.45 25/10/2012 23:00:00 510.45 26/10/2012 00:00:00 510.45 26/10/2012 01:00:00 510.45 26/10/2012 02:00:00 510.45 26/10/2012 03:00:00 510.45 26/10/2012 04:00:00 510.45 26/10/2012 05:00:00 510.45 26/10/2012 06:00:00 510.45 26/10/2012 07:00:00 510.45 26/10/2012 08:00:00 510.45 26/10/2012 09:00:00 510.45 26/10/2012 10:00:00 510.45 26/10/2012 11:00:00 510.45 26/10/2012 12:00:00 510.45 26/10/2012 13:00:00 510.45 26/10/2012 14:00:00 510.45 26/10/2012 15:00:00 510.45 26/10/2012 16:00:00 510.45 26/10/2012 17:00:00 510.45 26/10/2012 18:00:00 510.45 26/10/2012 19:00:00 510.45 26/10/2012 20:00:00 510.45 26/10/2012 21:00:00 510.45 26/10/2012 22:00:00 510.46 26/10/2012 23:00:00 510.46 27/10/2012 00:00:00 510.46 27/10/2012 01:00:00 510.46 27/10/2012 02:00:00 510.46 27/10/2012 03:00:00 510.47 27/10/2012 04:00:00 510.47 27/10/2012 05:00:00 510.47 27/10/2012 06:00:00 510.47 27/10/2012 07:00:00 510.47 27/10/2012 08:00:00 510.47
7211721272137214721572167217721872197220722172227223722472257226722772287229723072317232723372347235723672377238723972407241724272437244724572467247724872497250725172527253725472557256725772587259726072617262726372647265726672677268726972707271727272737274727572767277727872797280
27/10/2012 09:00:00 510.48 27/10/2012 10:00:00 510.48 27/10/2012 11:00:00 510.48 27/10/2012 12:00:00 510.48 27/10/2012 13:00:00 510.48 27/10/2012 14:00:00 510.48 27/10/2012 15:00:00 510.49 27/10/2012 16:00:00 510.49 27/10/2012 17:00:00 510.48 27/10/2012 18:00:00 510.48 27/10/2012 19:00:00 510.48 27/10/2012 20:00:00 510.48 27/10/2012 21:00:00 510.48 27/10/2012 22:00:00 510.48 27/10/2012 23:00:00 510.49 28/10/2012 00:00:00 510.49 28/10/2012 01:00:00 510.49 28/10/2012 02:00:00 510.49 28/10/2012 03:00:00 510.49 28/10/2012 04:00:00 510.49 28/10/2012 05:00:00 510.49 28/10/2012 06:00:00 510.49 28/10/2012 07:00:00 510.49 28/10/2012 08:00:00 510.49 28/10/2012 09:00:00 510.49 28/10/2012 10:00:00 510.49 28/10/2012 11:00:00 510.49 28/10/2012 12:00:00 510.49 28/10/2012 13:00:00 510.49 28/10/2012 14:00:00 510.49 28/10/2012 15:00:00 510.49 28/10/2012 16:00:00 510.49 28/10/2012 17:00:00 510.49 28/10/2012 18:00:00 510.49 28/10/2012 19:00:00 510.49 28/10/2012 20:00:00 510.49 28/10/2012 21:00:00 510.49 28/10/2012 22:00:00 510.49 28/10/2012 23:00:00 510.49 29/10/2012 00:00:00 510.49 29/10/2012 01:00:00 510.49 29/10/2012 02:00:00 510.49 29/10/2012 03:00:00 510.49 29/10/2012 04:00:00 510.49 29/10/2012 05:00:00 510.49 29/10/2012 06:00:00 510.49 29/10/2012 07:00:00 510.49 29/10/2012 08:00:00 510.49 29/10/2012 09:00:00 510.49 29/10/2012 10:00:00 510.49 29/10/2012 11:00:00 510.51 29/10/2012 12:00:00 510.53 29/10/2012 13:00:00 510.56 29/10/2012 14:00:00 510.59 29/10/2012 15:00:00 510.62 29/10/2012 16:00:00 510.64 29/10/2012 17:00:00 510.64 29/10/2012 18:00:00 510.64 29/10/2012 19:00:00 510.64 29/10/2012 20:00:00 510.64 29/10/2012 21:00:00 510.64 29/10/2012 22:00:00 510.64 29/10/2012 23:00:00 510.64 30/10/2012 00:00:00 510.64 30/10/2012 01:00:00 510.64 30/10/2012 02:00:00 510.64 30/10/2012 03:00:00 510.64 30/10/2012 04:00:00 510.64 30/10/2012 05:00:00 510.64 30/10/2012 06:00:00 510.64
7281728272837284728572867287728872897290729172927293729472957296729772987299730073017302730373047305730673077308730973107311731273137314731573167317731873197320732173227323732473257326732773287329733073317332733373347335733673377338733973407341734273437344734573467347734873497350
30/10/2012 07:00:00 510.64 30/10/2012 08:00:00 510.64 30/10/2012 09:00:00 510.64 30/10/2012 10:00:00 510.64 30/10/2012 11:00:00 510.66 30/10/2012 12:00:00 510.67 30/10/2012 13:00:00 510.72 30/10/2012 14:00:00 510.75 30/10/2012 15:00:00 510.78 30/10/2012 16:00:00 510.80 30/10/2012 17:00:00 510.80 30/10/2012 18:00:00 510.80 30/10/2012 19:00:00 510.80 30/10/2012 20:00:00 510.80 30/10/2012 21:00:00 510.80 30/10/2012 22:00:00 510.80 30/10/2012 23:00:00 510.80 31/10/2012 00:00:00 510.80 31/10/2012 01:00:00 510.80 31/10/2012 02:00:00 510.80 31/10/2012 03:00:00 510.80 31/10/2012 04:00:00 510.80 31/10/2012 05:00:00 510.80 31/10/2012 06:00:00 510.80 31/10/2012 07:00:00 510.80 31/10/2012 08:00:00 510.80 31/10/2012 09:00:00 510.80 31/10/2012 10:00:00 510.80 31/10/2012 11:00:00 510.82 31/10/2012 12:00:00 510.85 31/10/2012 13:00:00 510.88 31/10/2012 14:00:00 510.90 31/10/2012 15:00:00 510.93 31/10/2012 16:00:00 510.95 31/10/2012 17:00:00 510.96 31/10/2012 18:00:00 510.96 31/10/2012 19:00:00 510.96 31/10/2012 20:00:00 510.96 31/10/2012 21:00:00 510.96 31/10/2012 22:00:00 510.96 31/10/2012 23:00:00 510.96 01/11/2012 00:00:00 510.96 01/11/2012 01:00:00 510.96 01/11/2012 02:00:00 510.96 01/11/2012 03:00:00 510.96 01/11/2012 04:00:00 510.96 01/11/2012 05:00:00 510.96 01/11/2012 06:00:00 510.96 01/11/2012 07:00:00 510.95 01/11/2012 08:00:00 510.95 01/11/2012 09:00:00 510.95 01/11/2012 10:00:00 510.95 01/11/2012 11:00:00 510.98 01/11/2012 12:00:00 511.01 01/11/2012 13:00:00 511.04 01/11/2012 14:00:00 511.06 01/11/2012 15:00:00 511.09 01/11/2012 16:00:00 511.11 01/11/2012 17:00:00 511.12 01/11/2012 18:00:00 511.12 01/11/2012 19:00:00 511.12 01/11/2012 20:00:00 511.15 01/11/2012 21:00:00 511.17 01/11/2012 22:00:00 511.19 01/11/2012 23:00:00 511.20 02/11/2012 00:00:00 511.20 02/11/2012 01:00:00 511.20 02/11/2012 02:00:00 511.20 02/11/2012 03:00:00 511.20 02/11/2012 04:00:00 511.20
7351735273537354735573567357735873597360736173627363736473657366736773687369737073717372737373747375737673777378737973807381738273837384738573867387738873897390739173927393739473957396739773987399740074017402740374047405740674077408740974107411741274137414741574167417741874197420
02/11/2012 05:00:00 511.20 02/11/2012 06:00:00 511.20 02/11/2012 07:00:00 511.20 02/11/2012 08:00:00 511.20 02/11/2012 09:00:00 511.20 02/11/2012 10:00:00 511.21 02/11/2012 11:00:00 511.23 02/11/2012 12:00:00 511.26 02/11/2012 13:00:00 511.28 02/11/2012 14:00:00 511.28 02/11/2012 15:00:00 511.29 02/11/2012 16:00:00 511.28 02/11/2012 17:00:00 511.29 02/11/2012 18:00:00 511.30 02/11/2012 19:00:00 511.31 02/11/2012 20:00:00 511.35 02/11/2012 21:00:00 511.37 02/11/2012 22:00:00 511.37 02/11/2012 23:00:00 511.37 03/11/2012 00:00:00 511.37 03/11/2012 01:00:00 511.38 03/11/2012 02:00:00 511.38 03/11/2012 03:00:00 511.38 03/11/2012 04:00:00 511.38 03/11/2012 05:00:00 511.38 03/11/2012 06:00:00 511.38 03/11/2012 07:00:00 511.39 03/11/2012 08:00:00 511.39 03/11/2012 09:00:00 511.39 03/11/2012 10:00:00 511.42 03/11/2012 11:00:00 511.44 03/11/2012 12:00:00 511.46 03/11/2012 13:00:00 511.49 03/11/2012 14:00:00 511.52 03/11/2012 15:00:00 511.55 03/11/2012 16:00:00 511.57 03/11/2012 17:00:00 511.60 03/11/2012 18:00:00 511.62 03/11/2012 19:00:00 511.65 03/11/2012 20:00:00 511.68 03/11/2012 21:00:00 511.69 03/11/2012 22:00:00 511.69 03/11/2012 23:00:00 511.70 04/11/2012 00:00:00 511.70 04/11/2012 01:00:00 511.70 04/11/2012 02:00:00 511.70 04/11/2012 03:00:00 511.70 04/11/2012 04:00:00 511.70 04/11/2012 05:00:00 511.70 04/11/2012 06:00:00 511.70 04/11/2012 07:00:00 511.70 04/11/2012 08:00:00 511.70 04/11/2012 09:00:00 511.71 04/11/2012 10:00:00 511.73 04/11/2012 11:00:00 511.76 04/11/2012 12:00:00 511.79 04/11/2012 13:00:00 511.82 04/11/2012 14:00:00 511.84 04/11/2012 15:00:00 511.87 04/11/2012 16:00:00 511.90 04/11/2012 17:00:00 511.92 04/11/2012 18:00:00 511.95 04/11/2012 19:00:00 511.98 04/11/2012 20:00:00 512.01 04/11/2012 21:00:00 512.01 04/11/2012 22:00:00 512.03 04/11/2012 23:00:00 512.03 05/11/2012 00:00:00 512.03 05/11/2012 01:00:00 512.03 05/11/2012 02:00:00 512.04
7421742274237424742574267427742874297430743174327433743474357436743774387439744074417442744374447445744674477448744974507451745274537454745574567457745874597460746174627463746474657466746774687469747074717472747374747475747674777478747974807481748274837484748574867487748874897490
05/11/2012 03:00:00 512.04 05/11/2012 04:00:00 512.04 05/11/2012 05:00:00 512.04 05/11/2012 06:00:00 512.04 05/11/2012 07:00:00 512.04 05/11/2012 08:00:00 512.05 05/11/2012 09:00:00 512.03 05/11/2012 10:00:00 512.02 05/11/2012 11:00:00 512.01 05/11/2012 12:00:00 511.99 05/11/2012 13:00:00 511.99 05/11/2012 14:00:00 511.97 05/11/2012 15:00:00 511.95 05/11/2012 16:00:00 511.94 05/11/2012 17:00:00 511.93 05/11/2012 18:00:00 511.92 05/11/2012 19:00:00 511.91 05/11/2012 20:00:00 511.90 05/11/2012 21:00:00 511.92 05/11/2012 22:00:00 511.95 05/11/2012 23:00:00 511.98 06/11/2012 00:00:00 512.02 06/11/2012 01:00:00 512.02 06/11/2012 02:00:00 512.06 06/11/2012 03:00:00 512.09 06/11/2012 04:00:00 512.11 06/11/2012 05:00:00 512.14 06/11/2012 06:00:00 512.17 06/11/2012 07:00:00 512.20 06/11/2012 08:00:00 512.22 06/11/2012 09:00:00 512.25 06/11/2012 10:00:00 512.26 06/11/2012 11:00:00 512.26 06/11/2012 12:00:00 512.25 06/11/2012 13:00:00 512.24 06/11/2012 14:00:00 512.23 06/11/2012 15:00:00 512.22 06/11/2012 16:00:00 512.20 06/11/2012 17:00:00 512.19 06/11/2012 18:00:00 512.18 06/11/2012 19:00:00 512.17 06/11/2012 20:00:00 512.16 06/11/2012 21:00:00 512.15 06/11/2012 22:00:00 512.17 06/11/2012 23:00:00 512.20 07/11/2012 00:00:00 512.22 07/11/2012 01:00:00 512.24 07/11/2012 02:00:00 512.27 07/11/2012 03:00:00 512.30 07/11/2012 04:00:00 512.33 07/11/2012 05:00:00 512.35 07/11/2012 06:00:00 512.37 07/11/2012 07:00:00 512.40 07/11/2012 08:00:00 512.43 07/11/2012 09:00:00 512.45 07/11/2012 10:00:00 512.46 07/11/2012 11:00:00 512.46 07/11/2012 12:00:00 512.45 07/11/2012 13:00:00 512.43 07/11/2012 14:00:00 512.42 07/11/2012 15:00:00 512.41 07/11/2012 16:00:00 512.39 07/11/2012 17:00:00 512.38 07/11/2012 18:00:00 512.35 07/11/2012 19:00:00 512.32 07/11/2012 20:00:00 512.28 07/11/2012 21:00:00 512.26 07/11/2012 22:00:00 512.25 07/11/2012 23:00:00 512.25 08/11/2012 00:00:00 512.25
7491749274937494749574967497749874997500750175027503750475057506750775087509751075117512751375147515751675177518751975207521752275237524752575267527752875297530753175327533753475357536753775387539754075417542754375447545754675477548754975507551755275537554755575567557755875597560
08/11/2012 01:00:00 512.25 08/11/2012 02:00:00 512.25 08/11/2012 03:00:00 512.25 08/11/2012 04:00:00 512.25 08/11/2012 05:00:00 512.25 08/11/2012 06:00:00 512.25 08/11/2012 07:00:00 512.25 08/11/2012 08:00:00 512.25 08/11/2012 09:00:00 512.25 08/11/2012 10:00:00 512.25 08/11/2012 11:00:00 512.23 08/11/2012 12:00:00 512.22 08/11/2012 13:00:00 512.20 08/11/2012 14:00:00 512.19 08/11/2012 15:00:00 512.18 08/11/2012 16:00:00 512.17 08/11/2012 17:00:00 512.15 08/11/2012 18:00:00 512.14 08/11/2012 19:00:00 512.12 08/11/2012 20:00:00 512.11 08/11/2012 21:00:00 512.10 08/11/2012 22:00:00 512.09 08/11/2012 23:00:00 512.09 09/11/2012 00:00:00 512.09 09/11/2012 01:00:00 512.09 09/11/2012 02:00:00 512.09 09/11/2012 03:00:00 512.09 09/11/2012 04:00:00 512.09 09/11/2012 05:00:00 512.09 09/11/2012 06:00:00 512.09 09/11/2012 07:00:00 512.10 09/11/2012 08:00:00 512.12 09/11/2012 09:00:00 512.14 09/11/2012 10:00:00 512.14 09/11/2012 11:00:00 512.12 09/11/2012 12:00:00 512.11 09/11/2012 13:00:00 512.10 09/11/2012 14:00:00 512.08 09/11/2012 15:00:00 512.07 09/11/2012 16:00:00 512.06 09/11/2012 17:00:00 512.04 09/11/2012 18:00:00 512.03 09/11/2012 19:00:00 512.02 09/11/2012 20:00:00 512.01 09/11/2012 21:00:00 511.99 09/11/2012 22:00:00 511.99 09/11/2012 23:00:00 511.97 10/11/2012 00:00:00 511.96 10/11/2012 01:00:00 511.93 10/11/2012 02:00:00 511.89 10/11/2012 03:00:00 511.85 10/11/2012 04:00:00 511.81 10/11/2012 05:00:00 511.77 10/11/2012 06:00:00 511.74 10/11/2012 07:00:00 511.69 10/11/2012 08:00:00 511.67 10/11/2012 09:00:00 511.66 10/11/2012 10:00:00 511.65 10/11/2012 11:00:00 511.64 10/11/2012 12:00:00 511.63 10/11/2012 13:00:00 511.63 10/11/2012 14:00:00 511.61 10/11/2012 15:00:00 511.61 10/11/2012 16:00:00 511.61 10/11/2012 17:00:00 511.60 10/11/2012 18:00:00 511.59 10/11/2012 19:00:00 511.59 10/11/2012 20:00:00 511.58 10/11/2012 21:00:00 511.57 10/11/2012 22:00:00 511.56
7561756275637564756575667567756875697570757175727573757475757576757775787579758075817582758375847585758675877588758975907591759275937594759575967597759875997600760176027603760476057606760776087609761076117612761376147615761676177618761976207621762276237624762576267627762876297630
10/11/2012 23:00:00 511.55 11/11/2012 00:00:00 511.53 11/11/2012 01:00:00 511.50 11/11/2012 02:00:00 511.46 11/11/2012 03:00:00 511.42 11/11/2012 04:00:00 511.39 11/11/2012 05:00:00 511.35 11/11/2012 06:00:00 511.31 11/11/2012 07:00:00 511.26 11/11/2012 08:00:00 511.24 11/11/2012 09:00:00 511.22 11/11/2012 10:00:00 511.21 11/11/2012 11:00:00 511.20 11/11/2012 12:00:00 511.19 11/11/2012 13:00:00 511.18 11/11/2012 14:00:00 511.16 11/11/2012 15:00:00 511.15 11/11/2012 16:00:00 511.14 11/11/2012 17:00:00 511.13 11/11/2012 18:00:00 511.11 11/11/2012 19:00:00 511.10 11/11/2012 20:00:00 511.09 11/11/2012 21:00:00 511.08 11/11/2012 22:00:00 511.06 11/11/2012 23:00:00 511.05 12/11/2012 00:00:00 511.02 12/11/2012 01:00:00 511.01 12/11/2012 02:00:00 511.01 12/11/2012 03:00:00 510.99 12/11/2012 04:00:00 510.99 12/11/2012 05:00:00 510.99 12/11/2012 06:00:00 510.99 12/11/2012 07:00:00 510.99 12/11/2012 08:00:00 510.99 12/11/2012 09:00:00 511.01 12/11/2012 10:00:00 511.01 12/11/2012 11:00:00 511.02 12/11/2012 12:00:00 511.01 12/11/2012 13:00:00 511.02 12/11/2012 14:00:00 511.02 12/11/2012 15:00:00 511.02 12/11/2012 16:00:00 511.02 12/11/2012 17:00:00 511.03 12/11/2012 18:00:00 511.04 12/11/2012 19:00:00 511.08 12/11/2012 20:00:00 511.11 12/11/2012 21:00:00 511.13 12/11/2012 22:00:00 511.13 12/11/2012 23:00:00 511.13 13/11/2012 00:00:00 511.13 13/11/2012 01:00:00 511.13 13/11/2012 02:00:00 511.13 13/11/2012 03:00:00 511.13 13/11/2012 04:00:00 511.13 13/11/2012 05:00:00 511.14 13/11/2012 06:00:00 511.14 13/11/2012 07:00:00 511.14 13/11/2012 08:00:00 511.14 13/11/2012 09:00:00 511.15 13/11/2012 10:00:00 511.17 13/11/2012 11:00:00 511.18 13/11/2012 12:00:00 511.18 13/11/2012 13:00:00 511.19 13/11/2012 14:00:00 511.22 13/11/2012 15:00:00 511.24 13/11/2012 16:00:00 511.27 13/11/2012 17:00:00 511.29 13/11/2012 18:00:00 511.30 13/11/2012 19:00:00 511.29 13/11/2012 20:00:00 511.28
7631763276337634763576367637763876397640764176427643764476457646764776487649765076517652765376547655765676577658765976607661766276637664766576667667766876697670767176727673767476757676767776787679768076817682768376847685768676877688768976907691769276937694769576967697769876997700
13/11/2012 21:00:00 511.27 13/11/2012 22:00:00 511.27 13/11/2012 23:00:00 511.27 14/11/2012 00:00:00 511.27 14/11/2012 01:00:00 511.27 14/11/2012 02:00:00 511.27 14/11/2012 03:00:00 511.27 14/11/2012 04:00:00 511.27 14/11/2012 05:00:00 511.27 14/11/2012 06:00:00 511.27 14/11/2012 07:00:00 511.27 14/11/2012 08:00:00 511.27 14/11/2012 09:00:00 511.28 14/11/2012 10:00:00 511.29 14/11/2012 11:00:00 511.28 14/11/2012 12:00:00 511.25 14/11/2012 13:00:00 511.22 14/11/2012 14:00:00 511.22 14/11/2012 15:00:00 511.24 14/11/2012 16:00:00 511.27 14/11/2012 17:00:00 511.30 14/11/2012 18:00:00 511.31 14/11/2012 19:00:00 511.31 14/11/2012 20:00:00 511.30 14/11/2012 21:00:00 511.29 14/11/2012 22:00:00 511.29 14/11/2012 23:00:00 511.29 15/11/2012 00:00:00 511.29 15/11/2012 01:00:00 511.29 15/11/2012 02:00:00 511.29 15/11/2012 03:00:00 511.29 15/11/2012 04:00:00 511.29 15/11/2012 05:00:00 511.29 15/11/2012 06:00:00 511.29 15/11/2012 07:00:00 511.29 15/11/2012 08:00:00 511.29 15/11/2012 09:00:00 511.29 15/11/2012 10:00:00 511.28 15/11/2012 11:00:00 511.26 15/11/2012 12:00:00 511.22 15/11/2012 13:00:00 511.18 15/11/2012 14:00:00 511.15 15/11/2012 15:00:00 511.14 15/11/2012 16:00:00 511.14 15/11/2012 17:00:00 511.14 15/11/2012 18:00:00 511.13 15/11/2012 19:00:00 511.10 15/11/2012 20:00:00 511.05 15/11/2012 21:00:00 511.03 15/11/2012 22:00:00 511.02 15/11/2012 23:00:00 511.02 16/11/2012 00:00:00 511.02 16/11/2012 01:00:00 511.02 16/11/2012 02:00:00 511.02 16/11/2012 03:00:00 511.02 16/11/2012 04:00:00 511.02 16/11/2012 05:00:00 511.02 16/11/2012 06:00:00 511.02 16/11/2012 07:00:00 511.02 16/11/2012 08:00:00 511.02 16/11/2012 09:00:00 511.02 16/11/2012 10:00:00 511.02 16/11/2012 11:00:00 511.02 16/11/2012 12:00:00 511.03 16/11/2012 13:00:00 511.03 16/11/2012 14:00:00 511.03 16/11/2012 15:00:00 511.03 16/11/2012 16:00:00 511.03 16/11/2012 17:00:00 511.03 16/11/2012 18:00:00 511.04
7701770277037704770577067707770877097710771177127713771477157716771777187719772077217722772377247725772677277728772977307731773277337734773577367737773877397740774177427743774477457746774777487749775077517752775377547755775677577758775977607761776277637764776577667767776877697770
16/11/2012 19:00:00 511.03 16/11/2012 20:00:00 511.01 16/11/2012 21:00:00 511.01 16/11/2012 22:00:00 511.03 16/11/2012 23:00:00 511.06 17/11/2012 00:00:00 511.08 17/11/2012 01:00:00 511.12 17/11/2012 02:00:00 511.14 17/11/2012 03:00:00 511.17 17/11/2012 04:00:00 511.20 17/11/2012 05:00:00 511.23 17/11/2012 06:00:00 511.25 17/11/2012 07:00:00 511.28 17/11/2012 08:00:00 511.31 17/11/2012 09:00:00 511.33 17/11/2012 10:00:00 511.36 17/11/2012 11:00:00 511.39 17/11/2012 12:00:00 511.41 17/11/2012 13:00:00 511.44 17/11/2012 14:00:00 511.47 17/11/2012 15:00:00 511.49 17/11/2012 16:00:00 511.52 17/11/2012 17:00:00 511.54 17/11/2012 18:00:00 511.57 17/11/2012 19:00:00 511.57 17/11/2012 20:00:00 511.56 17/11/2012 21:00:00 511.55 17/11/2012 22:00:00 511.57 17/11/2012 23:00:00 511.59 18/11/2012 00:00:00 511.62 18/11/2012 01:00:00 511.65 18/11/2012 02:00:00 511.67 18/11/2012 03:00:00 511.70 18/11/2012 04:00:00 511.73 18/11/2012 05:00:00 511.75 18/11/2012 06:00:00 511.78 18/11/2012 07:00:00 511.80 18/11/2012 08:00:00 511.83 18/11/2012 09:00:00 511.85 18/11/2012 10:00:00 511.88 18/11/2012 11:00:00 511.91 18/11/2012 12:00:00 511.93 18/11/2012 13:00:00 511.96 18/11/2012 14:00:00 511.98 18/11/2012 15:00:00 512.02 18/11/2012 16:00:00 512.02 18/11/2012 17:00:00 512.06 18/11/2012 18:00:00 512.08 18/11/2012 19:00:00 512.08 18/11/2012 20:00:00 512.06 18/11/2012 21:00:00 512.06 18/11/2012 22:00:00 512.07 18/11/2012 23:00:00 512.10 19/11/2012 00:00:00 512.12 19/11/2012 01:00:00 512.14 19/11/2012 02:00:00 512.14 19/11/2012 03:00:00 512.14 19/11/2012 04:00:00 512.14 19/11/2012 05:00:00 512.14 19/11/2012 06:00:00 512.14 19/11/2012 07:00:00 512.14 19/11/2012 08:00:00 512.14 19/11/2012 09:00:00 512.14 19/11/2012 10:00:00 512.14 19/11/2012 11:00:00 512.14 19/11/2012 12:00:00 512.14 19/11/2012 13:00:00 512.13 19/11/2012 14:00:00 512.12 19/11/2012 15:00:00 512.12 19/11/2012 16:00:00 512.11
7771777277737774777577767777777877797780778177827783778477857786778777887789779077917792779377947795779677977798779978007801780278037804780578067807780878097810781178127813781478157816781778187819782078217822782378247825782678277828782978307831783278337834783578367837783878397840
19/11/2012 17:00:00 512.11 19/11/2012 18:00:00 512.11 19/11/2012 19:00:00 512.11 19/11/2012 20:00:00 512.09 19/11/2012 21:00:00 512.08 19/11/2012 22:00:00 512.10 19/11/2012 23:00:00 512.13 20/11/2012 00:00:00 512.15 20/11/2012 01:00:00 512.17 20/11/2012 02:00:00 512.17 20/11/2012 03:00:00 512.17 20/11/2012 04:00:00 512.17 20/11/2012 05:00:00 512.17 20/11/2012 06:00:00 512.17 20/11/2012 07:00:00 512.17 20/11/2012 08:00:00 512.17 20/11/2012 09:00:00 512.17 20/11/2012 10:00:00 512.17 20/11/2012 11:00:00 512.17 20/11/2012 12:00:00 512.17 20/11/2012 13:00:00 512.15 20/11/2012 14:00:00 512.15 20/11/2012 15:00:00 512.15 20/11/2012 16:00:00 512.15 20/11/2012 17:00:00 512.15 20/11/2012 18:00:00 512.15 20/11/2012 19:00:00 512.14 20/11/2012 20:00:00 512.12 20/11/2012 21:00:00 512.12 20/11/2012 22:00:00 512.13 20/11/2012 23:00:00 512.16 21/11/2012 00:00:00 512.18 21/11/2012 01:00:00 512.20 21/11/2012 02:00:00 512.20 21/11/2012 03:00:00 512.20 21/11/2012 04:00:00 512.20 21/11/2012 05:00:00 512.20 21/11/2012 06:00:00 512.20 21/11/2012 07:00:00 512.20 21/11/2012 08:00:00 512.20 21/11/2012 09:00:00 512.20 21/11/2012 10:00:00 512.20 21/11/2012 11:00:00 512.20 21/11/2012 12:00:00 512.20 21/11/2012 13:00:00 512.19 21/11/2012 14:00:00 512.18 21/11/2012 15:00:00 512.18 21/11/2012 16:00:00 512.18 21/11/2012 17:00:00 512.18 21/11/2012 18:00:00 512.18 21/11/2012 19:00:00 512.17 21/11/2012 20:00:00 512.16 21/11/2012 21:00:00 512.15 21/11/2012 22:00:00 512.17 21/11/2012 23:00:00 512.20 22/11/2012 00:00:00 512.22 22/11/2012 01:00:00 512.24 22/11/2012 02:00:00 512.24 22/11/2012 03:00:00 512.24 22/11/2012 04:00:00 512.24 22/11/2012 05:00:00 512.24 22/11/2012 06:00:00 512.24 22/11/2012 07:00:00 512.24 22/11/2012 08:00:00 512.24 22/11/2012 09:00:00 512.24 22/11/2012 10:00:00 512.24 22/11/2012 11:00:00 512.24 22/11/2012 12:00:00 512.24 22/11/2012 13:00:00 512.23 22/11/2012 14:00:00 512.22
7841784278437844784578467847784878497850785178527853785478557856785778587859786078617862786378647865786678677868786978707871787278737874787578767877787878797880788178827883788478857886788778887889789078917892789378947895789678977898789979007901790279037904790579067907790879097910
22/11/2012 15:00:00 512.22 22/11/2012 16:00:00 512.22 22/11/2012 17:00:00 512.22 22/11/2012 18:00:00 512.22 22/11/2012 19:00:00 512.21 22/11/2012 20:00:00 512.20 22/11/2012 21:00:00 512.19 22/11/2012 22:00:00 512.20 22/11/2012 23:00:00 512.23 23/11/2012 00:00:00 512.25 23/11/2012 01:00:00 512.27 23/11/2012 02:00:00 512.24 23/11/2012 03:00:00 512.20 23/11/2012 04:00:00 512.16 23/11/2012 05:00:00 512.12 23/11/2012 06:00:00 512.09 23/11/2012 07:00:00 512.05 23/11/2012 08:00:00 512.00 23/11/2012 09:00:00 512.00 23/11/2012 10:00:00 511.94 23/11/2012 11:00:00 511.89 23/11/2012 12:00:00 511.85 23/11/2012 13:00:00 511.81 23/11/2012 14:00:00 511.77 23/11/2012 15:00:00 511.73 23/11/2012 16:00:00 511.69 23/11/2012 17:00:00 511.65 23/11/2012 18:00:00 511.62 23/11/2012 19:00:00 511.60 23/11/2012 20:00:00 511.59 23/11/2012 21:00:00 511.58 23/11/2012 22:00:00 511.56 23/11/2012 23:00:00 511.55 24/11/2012 00:00:00 511.54 24/11/2012 01:00:00 511.52 24/11/2012 02:00:00 511.51 24/11/2012 03:00:00 511.49 24/11/2012 04:00:00 511.48 24/11/2012 05:00:00 511.46 24/11/2012 06:00:00 511.45 24/11/2012 07:00:00 511.44 24/11/2012 08:00:00 511.42 24/11/2012 09:00:00 511.41 24/11/2012 10:00:00 511.40 24/11/2012 11:00:00 511.38 24/11/2012 12:00:00 511.37 24/11/2012 13:00:00 511.36 24/11/2012 14:00:00 511.34 24/11/2012 15:00:00 511.32 24/11/2012 16:00:00 511.31 24/11/2012 17:00:00 511.30 24/11/2012 18:00:00 511.28 24/11/2012 19:00:00 511.27 24/11/2012 20:00:00 511.26 24/11/2012 21:00:00 511.24 24/11/2012 22:00:00 511.23 24/11/2012 23:00:00 511.22 25/11/2012 00:00:00 511.20 25/11/2012 01:00:00 511.18 25/11/2012 02:00:00 511.14 25/11/2012 03:00:00 511.10 25/11/2012 04:00:00 511.05 25/11/2012 05:00:00 510.99 25/11/2012 06:00:00 510.99 25/11/2012 07:00:00 510.93 25/11/2012 08:00:00 510.89 25/11/2012 09:00:00 510.85 25/11/2012 10:00:00 510.81 25/11/2012 11:00:00 510.77 25/11/2012 12:00:00 510.75
7911791279137914791579167917791879197920792179227923792479257926792779287929793079317932793379347935793679377938793979407941794279437944794579467947794879497950795179527953795479557956795779587959796079617962796379647965796679677968796979707971797279737974797579767977797879797980
25/11/2012 13:00:00 510.74 25/11/2012 14:00:00 510.69 25/11/2012 15:00:00 510.65 25/11/2012 16:00:00 510.61 25/11/2012 17:00:00 510.56 25/11/2012 18:00:00 510.53 25/11/2012 19:00:00 510.51 25/11/2012 20:00:00 510.50 25/11/2012 21:00:00 510.47 25/11/2012 22:00:00 510.43 25/11/2012 23:00:00 510.39 26/11/2012 00:00:00 510.34 26/11/2012 01:00:00 510.32 26/11/2012 02:00:00 510.31 26/11/2012 03:00:00 510.31 26/11/2012 04:00:00 510.31 26/11/2012 05:00:00 510.31 26/11/2012 06:00:00 510.31 26/11/2012 07:00:00 510.31 26/11/2012 08:00:00 510.31 26/11/2012 09:00:00 510.32 26/11/2012 10:00:00 510.32 26/11/2012 11:00:00 510.34 26/11/2012 12:00:00 510.37 26/11/2012 13:00:00 510.39 26/11/2012 14:00:00 510.40 26/11/2012 15:00:00 510.41 26/11/2012 16:00:00 510.41 26/11/2012 17:00:00 510.42 26/11/2012 18:00:00 510.44 26/11/2012 19:00:00 510.47 26/11/2012 20:00:00 510.50 26/11/2012 21:00:00 510.52 26/11/2012 22:00:00 510.53 26/11/2012 23:00:00 510.53 27/11/2012 00:00:00 510.54 27/11/2012 01:00:00 510.54 27/11/2012 02:00:00 510.54 27/11/2012 03:00:00 510.55 27/11/2012 04:00:00 510.55 27/11/2012 05:00:00 510.55 27/11/2012 06:00:00 510.56 27/11/2012 07:00:00 510.56 27/11/2012 08:00:00 510.56 27/11/2012 09:00:00 510.56 27/11/2012 10:00:00 510.57 27/11/2012 11:00:00 510.58 27/11/2012 12:00:00 510.61 27/11/2012 13:00:00 510.63 27/11/2012 14:00:00 510.63 27/11/2012 15:00:00 510.63 27/11/2012 16:00:00 510.63 27/11/2012 17:00:00 510.64 27/11/2012 18:00:00 510.65 27/11/2012 19:00:00 510.67 27/11/2012 20:00:00 510.70 27/11/2012 21:00:00 510.72 27/11/2012 22:00:00 510.72 27/11/2012 23:00:00 510.73 28/11/2012 00:00:00 510.73 28/11/2012 01:00:00 510.73 28/11/2012 02:00:00 510.72 28/11/2012 03:00:00 510.68 28/11/2012 04:00:00 510.64 28/11/2012 05:00:00 510.60 28/11/2012 06:00:00 510.55 28/11/2012 07:00:00 510.51 28/11/2012 08:00:00 510.47 28/11/2012 09:00:00 510.42 28/11/2012 10:00:00 510.38
7981798279837984798579867987798879897990799179927993799479957996799779987999800080018002800380048005800680078008800980108011801280138014801580168017801880198020802180228023802480258026802780288029803080318032803380348035803680378038803980408041804280438044804580468047804880498050
28/11/2012 11:00:00 510.34 28/11/2012 12:00:00 510.30 28/11/2012 13:00:00 510.27 28/11/2012 14:00:00 510.23 28/11/2012 15:00:00 510.19 28/11/2012 16:00:00 510.17 28/11/2012 17:00:00 510.16 28/11/2012 18:00:00 510.14 28/11/2012 19:00:00 510.11 28/11/2012 20:00:00 510.10 28/11/2012 21:00:00 510.08 28/11/2012 22:00:00 510.06 28/11/2012 23:00:00 510.05 29/11/2012 00:00:00 510.03 29/11/2012 01:00:00 509.98 29/11/2012 02:00:00 509.98 29/11/2012 03:00:00 509.92 29/11/2012 04:00:00 509.87 29/11/2012 05:00:00 509.82 29/11/2012 06:00:00 509.77 29/11/2012 07:00:00 509.73 29/11/2012 08:00:00 509.68 29/11/2012 09:00:00 509.63 29/11/2012 10:00:00 509.59 29/11/2012 11:00:00 509.55 29/11/2012 12:00:00 509.49 29/11/2012 13:00:00 509.44 29/11/2012 14:00:00 509.39 29/11/2012 15:00:00 509.34 29/11/2012 16:00:00 509.29 29/11/2012 17:00:00 509.25 29/11/2012 18:00:00 509.20 29/11/2012 19:00:00 509.17 29/11/2012 20:00:00 509.16 29/11/2012 21:00:00 509.14 29/11/2012 22:00:00 509.12 29/11/2012 23:00:00 509.10 30/11/2012 00:00:00 509.08 30/11/2012 01:00:00 509.08 30/11/2012 02:00:00 509.11 30/11/2012 03:00:00 509.14 30/11/2012 04:00:00 509.17 30/11/2012 05:00:00 509.21 30/11/2012 06:00:00 509.24 30/11/2012 07:00:00 509.28 30/11/2012 08:00:00 509.31 30/11/2012 09:00:00 509.33 30/11/2012 10:00:00 509.33 30/11/2012 11:00:00 509.31 30/11/2012 12:00:00 509.29 30/11/2012 13:00:00 509.28 30/11/2012 14:00:00 509.26 30/11/2012 15:00:00 509.24 30/11/2012 16:00:00 509.22 30/11/2012 17:00:00 509.20 30/11/2012 18:00:00 509.19 30/11/2012 19:00:00 509.17 30/11/2012 20:00:00 509.15 30/11/2012 21:00:00 509.14 30/11/2012 22:00:00 509.17 30/11/2012 23:00:00 509.21 01/12/2012 00:00:00 509.24 01/12/2012 01:00:00 509.27 01/12/2012 02:00:00 509.31 01/12/2012 03:00:00 509.34 01/12/2012 04:00:00 509.37 01/12/2012 05:00:00 509.40 01/12/2012 06:00:00 509.44 01/12/2012 07:00:00 509.47 01/12/2012 08:00:00 509.50
8051805280538054805580568057805880598060806180628063806480658066806780688069807080718072807380748075807680778078807980808081808280838084808580868087808880898090809180928093809480958096809780988099810081018102810381048105810681078108810981108111811281138114811581168117811881198120
01/12/2012 09:00:00 509.52 01/12/2012 10:00:00 509.52 01/12/2012 11:00:00 509.50 01/12/2012 12:00:00 509.48 01/12/2012 13:00:00 509.46 01/12/2012 14:00:00 509.45 01/12/2012 15:00:00 509.43 01/12/2012 16:00:00 509.41 01/12/2012 17:00:00 509.39 01/12/2012 18:00:00 509.37 01/12/2012 19:00:00 509.35 01/12/2012 20:00:00 509.33 01/12/2012 21:00:00 509.33 01/12/2012 22:00:00 509.35 01/12/2012 23:00:00 509.38 02/12/2012 00:00:00 509.41 02/12/2012 01:00:00 509.45 02/12/2012 02:00:00 509.48 02/12/2012 03:00:00 509.50 02/12/2012 04:00:00 509.54 02/12/2012 05:00:00 509.58 02/12/2012 06:00:00 509.61 02/12/2012 07:00:00 509.64 02/12/2012 08:00:00 509.67 02/12/2012 09:00:00 509.69 02/12/2012 10:00:00 509.69 02/12/2012 11:00:00 509.67 02/12/2012 12:00:00 509.65 02/12/2012 13:00:00 509.64 02/12/2012 14:00:00 509.62 02/12/2012 15:00:00 509.60 02/12/2012 16:00:00 509.58 02/12/2012 17:00:00 509.57 02/12/2012 18:00:00 509.55 02/12/2012 19:00:00 509.53 02/12/2012 20:00:00 509.52 02/12/2012 21:00:00 509.51 02/12/2012 22:00:00 509.53 02/12/2012 23:00:00 509.56 03/12/2012 00:00:00 509.59 03/12/2012 01:00:00 509.62 03/12/2012 02:00:00 509.66 03/12/2012 03:00:00 509.69 03/12/2012 04:00:00 509.72 03/12/2012 05:00:00 509.75 03/12/2012 06:00:00 509.78 03/12/2012 07:00:00 509.81 03/12/2012 08:00:00 509.84 03/12/2012 09:00:00 509.86 03/12/2012 10:00:00 509.86 03/12/2012 11:00:00 509.85 03/12/2012 12:00:00 509.83 03/12/2012 13:00:00 509.82 03/12/2012 14:00:00 509.79 03/12/2012 15:00:00 509.78 03/12/2012 16:00:00 509.76 03/12/2012 17:00:00 509.75 03/12/2012 18:00:00 509.75 03/12/2012 19:00:00 509.75 03/12/2012 20:00:00 509.75 03/12/2012 21:00:00 509.75 03/12/2012 22:00:00 509.75 03/12/2012 23:00:00 509.75 04/12/2012 00:00:00 509.80 04/12/2012 01:00:00 509.84 04/12/2012 02:00:00 509.88 04/12/2012 03:00:00 509.92 04/12/2012 04:00:00 509.96 04/12/2012 05:00:00 510.03 04/12/2012 06:00:00 510.03
8121812281238124812581268127812881298130813181328133813481358136813781388139814081418142814381448145814681478148814981508151815281538154815581568157815881598160816181628163816481658166816781688169817081718172817381748175817681778178817981808181818281838184818581868187818881898190
04/12/2012 07:00:00 510.09 04/12/2012 08:00:00 510.13 04/12/2012 09:00:00 510.16 04/12/2012 10:00:00 510.17 04/12/2012 11:00:00 510.17 04/12/2012 12:00:00 510.15 04/12/2012 13:00:00 510.15 04/12/2012 14:00:00 510.14 04/12/2012 15:00:00 510.13 04/12/2012 16:00:00 510.11 04/12/2012 17:00:00 510.10 04/12/2012 18:00:00 510.09 04/12/2012 19:00:00 510.08 04/12/2012 20:00:00 510.06 04/12/2012 21:00:00 510.05 04/12/2012 22:00:00 510.08 04/12/2012 23:00:00 510.12 05/12/2012 00:00:00 510.15 05/12/2012 01:00:00 510.19 05/12/2012 02:00:00 510.22 05/12/2012 03:00:00 510.25 05/12/2012 04:00:00 510.29 05/12/2012 05:00:00 510.32 05/12/2012 06:00:00 510.35 05/12/2012 07:00:00 510.39 05/12/2012 08:00:00 510.42 05/12/2012 09:00:00 510.44 05/12/2012 10:00:00 510.45 05/12/2012 11:00:00 510.44 05/12/2012 12:00:00 510.43 05/12/2012 13:00:00 510.41 05/12/2012 14:00:00 510.40 05/12/2012 15:00:00 510.39 05/12/2012 16:00:00 510.37 05/12/2012 17:00:00 510.36 05/12/2012 18:00:00 510.35 05/12/2012 19:00:00 510.34 05/12/2012 20:00:00 510.32 05/12/2012 21:00:00 510.32 05/12/2012 22:00:00 510.34 05/12/2012 23:00:00 510.36 06/12/2012 00:00:00 510.41 06/12/2012 01:00:00 510.45 06/12/2012 02:00:00 510.48 06/12/2012 03:00:00 510.51 06/12/2012 04:00:00 510.54 06/12/2012 05:00:00 510.57 06/12/2012 06:00:00 510.60 06/12/2012 07:00:00 510.64 06/12/2012 08:00:00 510.67 06/12/2012 09:00:00 510.69 06/12/2012 10:00:00 510.69 06/12/2012 11:00:00 510.68 06/12/2012 12:00:00 510.66 06/12/2012 13:00:00 510.65 06/12/2012 14:00:00 510.64 06/12/2012 15:00:00 510.62 06/12/2012 16:00:00 510.61 06/12/2012 17:00:00 510.59 06/12/2012 18:00:00 510.58 06/12/2012 19:00:00 510.56 06/12/2012 20:00:00 510.55 06/12/2012 21:00:00 510.54 06/12/2012 22:00:00 510.56 06/12/2012 23:00:00 510.60 07/12/2012 00:00:00 510.62 07/12/2012 01:00:00 510.66 07/12/2012 02:00:00 510.69 07/12/2012 03:00:00 510.72 07/12/2012 04:00:00 510.75
8191819281938194819581968197819881998200820182028203820482058206820782088209821082118212821382148215821682178218821982208221822282238224822582268227822882298230823182328233823482358236823782388239824082418242824382448245824682478248824982508251825282538254825582568257825882598260
07/12/2012 05:00:00 510.78 07/12/2012 06:00:00 510.81 07/12/2012 07:00:00 510.84 07/12/2012 08:00:00 510.87 07/12/2012 09:00:00 510.89 07/12/2012 10:00:00 510.90 07/12/2012 11:00:00 510.88 07/12/2012 12:00:00 510.87 07/12/2012 13:00:00 510.86 07/12/2012 14:00:00 510.84 07/12/2012 15:00:00 510.83 07/12/2012 16:00:00 510.82 07/12/2012 17:00:00 510.80 07/12/2012 18:00:00 510.79 07/12/2012 19:00:00 510.77 07/12/2012 20:00:00 510.76 07/12/2012 21:00:00 510.76 07/12/2012 22:00:00 510.77 07/12/2012 23:00:00 510.80 08/12/2012 00:00:00 510.84 08/12/2012 01:00:00 510.87 08/12/2012 02:00:00 510.89 08/12/2012 03:00:00 510.93 08/12/2012 04:00:00 510.96 08/12/2012 05:00:00 511.01 08/12/2012 06:00:00 511.01 08/12/2012 07:00:00 511.06 08/12/2012 08:00:00 511.09 08/12/2012 09:00:00 511.12 08/12/2012 10:00:00 511.15 08/12/2012 11:00:00 511.17 08/12/2012 12:00:00 511.19 08/12/2012 13:00:00 511.18 08/12/2012 14:00:00 511.17 08/12/2012 15:00:00 511.16 08/12/2012 16:00:00 511.15 08/12/2012 17:00:00 511.14 08/12/2012 18:00:00 511.13 08/12/2012 19:00:00 511.12 08/12/2012 20:00:00 511.11 08/12/2012 21:00:00 511.10 08/12/2012 22:00:00 511.12 08/12/2012 23:00:00 511.15 09/12/2012 00:00:00 511.18 09/12/2012 01:00:00 511.21 09/12/2012 02:00:00 511.24 09/12/2012 03:00:00 511.27 09/12/2012 04:00:00 511.30 09/12/2012 05:00:00 511.32 09/12/2012 06:00:00 511.35 09/12/2012 07:00:00 511.38 09/12/2012 08:00:00 511.41 09/12/2012 09:00:00 511.43 09/12/2012 10:00:00 511.43 09/12/2012 11:00:00 511.43 09/12/2012 12:00:00 511.41 09/12/2012 13:00:00 511.40 09/12/2012 14:00:00 511.39 09/12/2012 15:00:00 511.38 09/12/2012 16:00:00 511.36 09/12/2012 17:00:00 511.35 09/12/2012 18:00:00 511.34 09/12/2012 19:00:00 511.33 09/12/2012 20:00:00 511.31 09/12/2012 21:00:00 511.31 09/12/2012 22:00:00 511.33 09/12/2012 23:00:00 511.36 10/12/2012 00:00:00 511.38 10/12/2012 01:00:00 511.41 10/12/2012 02:00:00 511.44
8261826282638264826582668267826882698270827182728273827482758276827782788279828082818282828382848285828682878288828982908291829282938294829582968297829882998300830183028303830483058306830783088309831083118312831383148315831683178318831983208321832283238324832583268327832883298330
10/12/2012 03:00:00 511.47 10/12/2012 04:00:00 511.50 10/12/2012 05:00:00 511.52 10/12/2012 06:00:00 511.56 10/12/2012 07:00:00 511.58 10/12/2012 08:00:00 511.61 10/12/2012 09:00:00 511.63 10/12/2012 10:00:00 511.63 10/12/2012 11:00:00 511.63 10/12/2012 12:00:00 511.62 10/12/2012 13:00:00 511.60 10/12/2012 14:00:00 511.59 10/12/2012 15:00:00 511.56 10/12/2012 16:00:00 511.55 10/12/2012 17:00:00 511.54 10/12/2012 18:00:00 511.53 10/12/2012 19:00:00 511.52 10/12/2012 20:00:00 511.51 10/12/2012 21:00:00 511.50 10/12/2012 22:00:00 511.52 10/12/2012 23:00:00 511.55 11/12/2012 00:00:00 511.58 11/12/2012 01:00:00 511.61 11/12/2012 02:00:00 511.64 11/12/2012 03:00:00 511.66 11/12/2012 04:00:00 511.69 11/12/2012 05:00:00 511.72 11/12/2012 06:00:00 511.75 11/12/2012 07:00:00 511.77 11/12/2012 08:00:00 511.80 11/12/2012 09:00:00 511.82 11/12/2012 10:00:00 511.82 11/12/2012 11:00:00 511.81 11/12/2012 12:00:00 511.78 11/12/2012 13:00:00 511.76 11/12/2012 14:00:00 511.75 11/12/2012 15:00:00 511.73 11/12/2012 16:00:00 511.73 11/12/2012 17:00:00 511.72 11/12/2012 18:00:00 511.71 11/12/2012 19:00:00 511.70 11/12/2012 20:00:00 511.68 11/12/2012 21:00:00 511.68 11/12/2012 22:00:00 511.69 11/12/2012 23:00:00 511.72 12/12/2012 00:00:00 511.74 12/12/2012 01:00:00 511.77 12/12/2012 02:00:00 511.78 12/12/2012 03:00:00 511.78 12/12/2012 04:00:00 511.78 12/12/2012 05:00:00 511.78 12/12/2012 06:00:00 511.78 12/12/2012 07:00:00 511.79 12/12/2012 08:00:00 511.76 12/12/2012 09:00:00 511.72 12/12/2012 10:00:00 511.68 12/12/2012 11:00:00 511.64 12/12/2012 12:00:00 511.60 12/12/2012 13:00:00 511.56 12/12/2012 14:00:00 511.52 12/12/2012 15:00:00 511.48 12/12/2012 16:00:00 511.44 12/12/2012 17:00:00 511.41 12/12/2012 18:00:00 511.37 12/12/2012 19:00:00 511.34 12/12/2012 20:00:00 511.32 12/12/2012 21:00:00 511.31 12/12/2012 22:00:00 511.30 12/12/2012 23:00:00 511.29 13/12/2012 00:00:00 511.28
8331833283338334833583368337833883398340834183428343834483458346834783488349835083518352835383548355835683578358835983608361836283638364836583668367836883698370837183728373837483758376837783788379838083818382838383848385838683878388838983908391839283938394839583968397839883998400
13/12/2012 01:00:00 511.27 13/12/2012 02:00:00 511.30 13/12/2012 03:00:00 511.33 13/12/2012 04:00:00 511.36 13/12/2012 05:00:00 511.39 13/12/2012 06:00:00 511.42 13/12/2012 07:00:00 511.45 13/12/2012 08:00:00 511.48 13/12/2012 09:00:00 511.50 13/12/2012 10:00:00 511.50 13/12/2012 11:00:00 511.49 13/12/2012 12:00:00 511.48 13/12/2012 13:00:00 511.47 13/12/2012 14:00:00 511.46 13/12/2012 15:00:00 511.45 13/12/2012 16:00:00 511.43 13/12/2012 17:00:00 511.42 13/12/2012 18:00:00 511.40 13/12/2012 19:00:00 511.40 13/12/2012 20:00:00 511.39 13/12/2012 21:00:00 511.39 13/12/2012 22:00:00 511.42 13/12/2012 23:00:00 511.45 14/12/2012 00:00:00 511.48 14/12/2012 01:00:00 511.51 14/12/2012 02:00:00 511.55 14/12/2012 03:00:00 511.58 14/12/2012 04:00:00 511.62 14/12/2012 05:00:00 511.66 14/12/2012 06:00:00 511.69 14/12/2012 07:00:00 511.71 14/12/2012 08:00:00 511.72 14/12/2012 09:00:00 511.71 14/12/2012 10:00:00 511.70 14/12/2012 11:00:00 511.69 14/12/2012 12:00:00 511.68 14/12/2012 13:00:00 511.68 14/12/2012 14:00:00 511.67 14/12/2012 15:00:00 511.66 14/12/2012 16:00:00 511.66 14/12/2012 17:00:00 511.65 14/12/2012 18:00:00 511.65 14/12/2012 19:00:00 511.65 14/12/2012 20:00:00 511.64 14/12/2012 21:00:00 511.64 14/12/2012 22:00:00 511.64 14/12/2012 23:00:00 511.64 15/12/2012 00:00:00 511.64 15/12/2012 01:00:00 511.66 15/12/2012 02:00:00 511.70 15/12/2012 03:00:00 511.74 15/12/2012 04:00:00 511.78 15/12/2012 05:00:00 511.81 15/12/2012 06:00:00 511.86 15/12/2012 07:00:00 511.89 15/12/2012 08:00:00 511.89 15/12/2012 09:00:00 511.89 15/12/2012 10:00:00 511.88 15/12/2012 11:00:00 511.88 15/12/2012 12:00:00 511.88 15/12/2012 13:00:00 511.87 15/12/2012 14:00:00 511.87 15/12/2012 15:00:00 511.86 15/12/2012 16:00:00 511.87 15/12/2012 17:00:00 511.87 15/12/2012 18:00:00 511.88 15/12/2012 19:00:00 511.89 15/12/2012 20:00:00 511.90 15/12/2012 21:00:00 511.91 15/12/2012 22:00:00 511.91
8401840284038404840584068407840884098410841184128413841484158416841784188419842084218422842384248425842684278428842984308431843284338434843584368437843884398440844184428443844484458446844784488449845084518452845384548455845684578458845984608461846284638464846584668467846884698470
15/12/2012 23:00:00 511.92 16/12/2012 00:00:00 511.92 16/12/2012 01:00:00 511.93 16/12/2012 02:00:00 511.93 16/12/2012 03:00:00 511.93 16/12/2012 04:00:00 511.94 16/12/2012 05:00:00 511.94 16/12/2012 06:00:00 511.94 16/12/2012 07:00:00 511.95 16/12/2012 08:00:00 511.95 16/12/2012 09:00:00 511.96 16/12/2012 10:00:00 511.96 16/12/2012 11:00:00 511.97 16/12/2012 12:00:00 511.97 16/12/2012 13:00:00 511.98 16/12/2012 14:00:00 511.98 16/12/2012 15:00:00 511.98 16/12/2012 16:00:00 512.00 16/12/2012 17:00:00 512.00 16/12/2012 18:00:00 512.01 16/12/2012 19:00:00 512.02 16/12/2012 20:00:00 512.03 16/12/2012 21:00:00 512.03 16/12/2012 22:00:00 512.04 16/12/2012 23:00:00 512.04 17/12/2012 00:00:00 512.06 17/12/2012 01:00:00 512.06 17/12/2012 02:00:00 512.07 17/12/2012 03:00:00 512.07 17/12/2012 04:00:00 512.08 17/12/2012 05:00:00 512.08 17/12/2012 06:00:00 512.09 17/12/2012 07:00:00 512.09 17/12/2012 08:00:00 512.10 17/12/2012 09:00:00 512.11 17/12/2012 10:00:00 512.11 17/12/2012 11:00:00 512.12 17/12/2012 12:00:00 512.12 17/12/2012 13:00:00 512.13 17/12/2012 14:00:00 512.14 17/12/2012 15:00:00 512.14 17/12/2012 16:00:00 512.14 17/12/2012 17:00:00 512.14 17/12/2012 18:00:00 512.14 17/12/2012 19:00:00 512.15 17/12/2012 20:00:00 512.16 17/12/2012 21:00:00 512.16 17/12/2012 22:00:00 512.16 17/12/2012 23:00:00 512.16 18/12/2012 00:00:00 512.16 18/12/2012 01:00:00 512.16 18/12/2012 02:00:00 512.17 18/12/2012 03:00:00 512.18 18/12/2012 04:00:00 512.18 18/12/2012 05:00:00 512.18 18/12/2012 06:00:00 512.18 18/12/2012 07:00:00 512.18 18/12/2012 08:00:00 512.19 18/12/2012 09:00:00 512.19 18/12/2012 10:00:00 512.19 18/12/2012 11:00:00 512.20 18/12/2012 12:00:00 512.20 18/12/2012 13:00:00 512.20 18/12/2012 14:00:00 512.20 18/12/2012 15:00:00 512.20 18/12/2012 16:00:00 512.20 18/12/2012 17:00:00 512.20 18/12/2012 18:00:00 512.20 18/12/2012 19:00:00 512.21 18/12/2012 20:00:00 512.21
8471847284738474847584768477847884798480848184828483848484858486848784888489849084918492849384948495849684978498849985008501850285038504850585068507850885098510851185128513851485158516851785188519852085218522852385248525852685278528852985308531853285338534853585368537853885398540
18/12/2012 21:00:00 512.21 18/12/2012 22:00:00 512.21 18/12/2012 23:00:00 512.21 19/12/2012 00:00:00 512.21 19/12/2012 01:00:00 512.22 19/12/2012 02:00:00 512.22 19/12/2012 03:00:00 512.22 19/12/2012 04:00:00 512.22 19/12/2012 05:00:00 512.22 19/12/2012 06:00:00 512.22 19/12/2012 07:00:00 512.22 19/12/2012 08:00:00 512.22 19/12/2012 09:00:00 512.22 19/12/2012 10:00:00 512.22 19/12/2012 11:00:00 512.22 19/12/2012 12:00:00 512.21 19/12/2012 13:00:00 512.20 19/12/2012 14:00:00 512.20 19/12/2012 15:00:00 512.19 19/12/2012 16:00:00 512.19 19/12/2012 17:00:00 512.18 19/12/2012 18:00:00 512.17 19/12/2012 19:00:00 512.16 19/12/2012 20:00:00 512.16 19/12/2012 21:00:00 512.15 19/12/2012 22:00:00 512.15 19/12/2012 23:00:00 512.14 20/12/2012 00:00:00 512.14 20/12/2012 01:00:00 512.13 20/12/2012 02:00:00 512.12 20/12/2012 03:00:00 512.11 20/12/2012 04:00:00 512.11 20/12/2012 05:00:00 512.10 20/12/2012 06:00:00 512.09 20/12/2012 07:00:00 512.08 20/12/2012 08:00:00 512.08 20/12/2012 09:00:00 512.07 20/12/2012 10:00:00 512.06 20/12/2012 11:00:00 512.05 20/12/2012 12:00:00 512.04 20/12/2012 13:00:00 512.05 20/12/2012 14:00:00 512.05 20/12/2012 15:00:00 512.05 20/12/2012 16:00:00 512.04 20/12/2012 17:00:00 512.04 20/12/2012 18:00:00 512.03 20/12/2012 19:00:00 512.03 20/12/2012 20:00:00 512.03 20/12/2012 21:00:00 512.02 20/12/2012 22:00:00 512.02 20/12/2012 23:00:00 512.02 21/12/2012 00:00:00 512.01 21/12/2012 01:00:00 512.01 21/12/2012 02:00:00 512.01 21/12/2012 03:00:00 512.00 21/12/2012 04:00:00 512.00 21/12/2012 05:00:00 511.98 21/12/2012 06:00:00 511.98 21/12/2012 07:00:00 511.97 21/12/2012 08:00:00 511.97 21/12/2012 09:00:00 511.96 21/12/2012 10:00:00 511.96 21/12/2012 11:00:00 511.95 21/12/2012 12:00:00 511.94 21/12/2012 13:00:00 511.92 21/12/2012 14:00:00 511.91 21/12/2012 15:00:00 511.91 21/12/2012 16:00:00 511.91 21/12/2012 17:00:00 511.90 21/12/2012 18:00:00 511.89
8541854285438544854585468547854885498550855185528553855485558556855785588559856085618562856385648565856685678568856985708571857285738574857585768577857885798580858185828583858485858586858785888589859085918592859385948595859685978598859986008601860286038604860586068607860886098610
21/12/2012 19:00:00 511.89 21/12/2012 20:00:00 511.88 21/12/2012 21:00:00 511.87 21/12/2012 22:00:00 511.86 21/12/2012 23:00:00 511.86 22/12/2012 00:00:00 511.85 22/12/2012 01:00:00 511.83 22/12/2012 02:00:00 511.79 22/12/2012 03:00:00 511.77 22/12/2012 04:00:00 511.76 22/12/2012 05:00:00 511.75 22/12/2012 06:00:00 511.75 22/12/2012 07:00:00 511.73 22/12/2012 08:00:00 511.72 22/12/2012 09:00:00 511.73 22/12/2012 10:00:00 511.74 22/12/2012 11:00:00 511.74 22/12/2012 12:00:00 511.72 22/12/2012 13:00:00 511.72 22/12/2012 14:00:00 511.72 22/12/2012 15:00:00 511.72 22/12/2012 16:00:00 511.72 22/12/2012 17:00:00 511.73 22/12/2012 18:00:00 511.73 22/12/2012 19:00:00 511.73 22/12/2012 20:00:00 511.73 22/12/2012 21:00:00 511.73 22/12/2012 22:00:00 511.73 22/12/2012 23:00:00 511.74 23/12/2012 00:00:00 511.75 23/12/2012 01:00:00 511.76 23/12/2012 02:00:00 511.77 23/12/2012 03:00:00 511.79 23/12/2012 04:00:00 511.81 23/12/2012 05:00:00 511.82 23/12/2012 06:00:00 511.84 23/12/2012 07:00:00 511.86 23/12/2012 08:00:00 511.86 23/12/2012 09:00:00 511.85 23/12/2012 10:00:00 511.85 23/12/2012 11:00:00 511.85 23/12/2012 12:00:00 511.85 23/12/2012 13:00:00 511.85 23/12/2012 14:00:00 511.85 23/12/2012 15:00:00 511.86 23/12/2012 16:00:00 511.86 23/12/2012 17:00:00 511.84 23/12/2012 18:00:00 511.84 23/12/2012 19:00:00 511.83 23/12/2012 20:00:00 511.83 23/12/2012 21:00:00 511.83 23/12/2012 22:00:00 511.81 23/12/2012 23:00:00 511.79 24/12/2012 00:00:00 511.77 24/12/2012 01:00:00 511.77 24/12/2012 02:00:00 511.77 24/12/2012 03:00:00 511.76 24/12/2012 04:00:00 511.73 24/12/2012 05:00:00 511.71 24/12/2012 06:00:00 511.70 24/12/2012 07:00:00 511.68 24/12/2012 08:00:00 511.67 24/12/2012 09:00:00 511.67 24/12/2012 10:00:00 511.64 24/12/2012 11:00:00 511.62 24/12/2012 12:00:00 511.60 24/12/2012 13:00:00 511.58 24/12/2012 14:00:00 511.57 24/12/2012 15:00:00 511.55 24/12/2012 16:00:00 511.53
8611861286138614861586168617861886198620862186228623862486258626862786288629863086318632863386348635863686378638863986408641864286438644864586468647864886498650865186528653865486558656865786588659866086618662866386648665866686678668866986708671867286738674867586768677867886798680
24/12/2012 17:00:00 511.51 24/12/2012 18:00:00 511.50 24/12/2012 19:00:00 511.48 24/12/2012 20:00:00 511.46 24/12/2012 21:00:00 511.44 24/12/2012 22:00:00 511.42 24/12/2012 23:00:00 511.40 25/12/2012 00:00:00 511.38 25/12/2012 01:00:00 511.38 25/12/2012 02:00:00 511.43 25/12/2012 03:00:00 511.49 25/12/2012 04:00:00 511.54 25/12/2012 05:00:00 511.60 25/12/2012 06:00:00 511.66 25/12/2012 07:00:00 511.71 25/12/2012 08:00:00 511.77 25/12/2012 09:00:00 511.81 25/12/2012 10:00:00 511.81 25/12/2012 11:00:00 511.78 25/12/2012 12:00:00 511.76 25/12/2012 13:00:00 511.74 25/12/2012 14:00:00 511.74 25/12/2012 15:00:00 511.78 25/12/2012 16:00:00 511.83 25/12/2012 17:00:00 511.88 25/12/2012 18:00:00 511.92 25/12/2012 19:00:00 511.92 25/12/2012 20:00:00 511.90 25/12/2012 21:00:00 511.90 25/12/2012 22:00:00 511.94 25/12/2012 23:00:00 512.02 26/12/2012 00:00:00 512.02 26/12/2012 01:00:00 512.10 26/12/2012 02:00:00 512.16 26/12/2012 03:00:00 512.22 26/12/2012 04:00:00 512.26 26/12/2012 05:00:00 512.33 26/12/2012 06:00:00 512.39 26/12/2012 07:00:00 512.44 26/12/2012 08:00:00 512.50 26/12/2012 09:00:00 512.54 26/12/2012 10:00:00 512.54 26/12/2012 11:00:00 512.52 26/12/2012 12:00:00 512.50 26/12/2012 13:00:00 512.48 26/12/2012 14:00:00 512.46 26/12/2012 15:00:00 512.43 26/12/2012 16:00:00 512.40 26/12/2012 17:00:00 512.37 26/12/2012 18:00:00 512.34 26/12/2012 19:00:00 512.31 26/12/2012 20:00:00 512.28 26/12/2012 21:00:00 512.25 26/12/2012 22:00:00 512.21 26/12/2012 23:00:00 512.18 27/12/2012 00:00:00 512.15 27/12/2012 01:00:00 512.14 27/12/2012 02:00:00 512.19 27/12/2012 03:00:00 512.24 27/12/2012 04:00:00 512.30 27/12/2012 05:00:00 512.36 27/12/2012 06:00:00 512.41 27/12/2012 07:00:00 512.47 27/12/2012 08:00:00 512.53 27/12/2012 09:00:00 512.58 27/12/2012 10:00:00 512.60 27/12/2012 11:00:00 512.58 27/12/2012 12:00:00 512.57 27/12/2012 13:00:00 512.58 27/12/2012 14:00:00 512.59
8681868286838684868586868687868886898690869186928693869486958696869786988699870087018702870387048705870687078708870987108711871287138714871587168717871887198720872187228723872487258726872787288729873087318732873387348735873687378738873987408741874287438744874587468747874887498750
27/12/2012 15:00:00 512.61 27/12/2012 16:00:00 512.64 27/12/2012 17:00:00 512.67 27/12/2012 18:00:00 512.71 27/12/2012 19:00:00 512.75 27/12/2012 20:00:00 512.80 27/12/2012 21:00:00 512.83 27/12/2012 22:00:00 512.87 27/12/2012 23:00:00 512.90 28/12/2012 00:00:00 512.94 28/12/2012 01:00:00 512.97 28/12/2012 02:00:00 512.98 28/12/2012 03:00:00 513.01 28/12/2012 04:00:00 513.01 28/12/2012 05:00:00 513.03 28/12/2012 06:00:00 513.04 28/12/2012 07:00:00 513.05 28/12/2012 08:00:00 513.06 28/12/2012 09:00:00 513.07 28/12/2012 10:00:00 513.07 28/12/2012 11:00:00 513.07 28/12/2012 12:00:00 513.06 28/12/2012 13:00:00 513.04 28/12/2012 14:00:00 513.02 28/12/2012 15:00:00 513.02 28/12/2012 16:00:00 513.01 28/12/2012 17:00:00 512.99 28/12/2012 18:00:00 512.99 28/12/2012 19:00:00 512.96 28/12/2012 20:00:00 512.92 28/12/2012 21:00:00 512.91 28/12/2012 22:00:00 512.89 28/12/2012 23:00:00 512.88 29/12/2012 00:00:00 512.85 29/12/2012 01:00:00 512.82 29/12/2012 02:00:00 512.79 29/12/2012 03:00:00 512.77 29/12/2012 04:00:00 512.74 29/12/2012 05:00:00 512.73 29/12/2012 06:00:00 512.71 29/12/2012 07:00:00 512.68 29/12/2012 08:00:00 512.65 29/12/2012 09:00:00 512.62 29/12/2012 10:00:00 512.59 29/12/2012 11:00:00 512.56 29/12/2012 12:00:00 512.53 29/12/2012 13:00:00 512.50 29/12/2012 14:00:00 512.49 29/12/2012 15:00:00 512.46 29/12/2012 16:00:00 512.43 29/12/2012 17:00:00 512.40 29/12/2012 18:00:00 512.39 29/12/2012 19:00:00 512.37 29/12/2012 20:00:00 512.33 29/12/2012 21:00:00 512.29 29/12/2012 22:00:00 512.27 29/12/2012 23:00:00 512.24 30/12/2012 00:00:00 512.21 30/12/2012 01:00:00 512.18 30/12/2012 02:00:00 512.15 30/12/2012 03:00:00 512.12 30/12/2012 04:00:00 512.10 30/12/2012 05:00:00 512.08 30/12/2012 06:00:00 512.06 30/12/2012 07:00:00 512.04 30/12/2012 08:00:00 512.00 30/12/2012 09:00:00 512.00 30/12/2012 10:00:00 511.96 30/12/2012 11:00:00 511.94 30/12/2012 12:00:00 511.91
8751875287538754875587568757875887598760876187628763876487658766876787688769877087718772877387748775877687778778877987808781878287838784878587868787878887898790879187928793879487958796879787988799880088018802880388048805880688078808880988108811881288138814881588168817881888198820
30/12/2012 13:00:00 511.88 30/12/2012 14:00:00 511.86 30/12/2012 15:00:00 511.84 30/12/2012 16:00:00 511.82 30/12/2012 17:00:00 511.79 30/12/2012 18:00:00 511.76 30/12/2012 19:00:00 511.75 30/12/2012 20:00:00 511.73 30/12/2012 21:00:00 511.70 30/12/2012 22:00:00 511.67 30/12/2012 23:00:00 511.64 31/12/2012 00:00:00 511.62 31/12/2012 01:00:00 511.60 31/12/2012 02:00:00 511.57 31/12/2012 03:00:00 511.54 31/12/2012 04:00:00 511.53 31/12/2012 05:00:00 511.49 31/12/2012 06:00:00 511.46 31/12/2012 07:00:00 511.44 31/12/2012 08:00:00 511.41 31/12/2012 09:00:00 511.37 31/12/2012 10:00:00 511.34 31/12/2012 11:00:00 511.32 31/12/2012 12:00:00 511.28 31/12/2012 13:00:00 511.25 31/12/2012 14:00:00 511.22 31/12/2012 15:00:00 511.19 31/12/2012 16:00:00 511.16 31/12/2012 17:00:00 511.12 31/12/2012 18:00:00 511.09 31/12/2012 19:00:00 511.06 31/12/2012 20:00:00 511.02 31/12/2012 21:00:00 510.97 31/12/2012 22:00:00 510.97 31/12/2012 23:00:00 510.91 01/01/2013 00:00:00 510.88 01/01/2013 01:00:00 510.87 01/01/2013 02:00:00 510.90 01/01/2013 03:00:00 511.00 01/01/2013 04:00:00 511.00 01/01/2013 05:00:00 511.09 01/01/2013 06:00:00 511.15 01/01/2013 07:00:00 511.22 01/01/2013 08:00:00 511.27 01/01/2013 09:00:00 511.26 01/01/2013 10:00:00 511.23 01/01/2013 11:00:00 511.22 01/01/2013 12:00:00 511.21 01/01/2013 13:00:00 511.21 01/01/2013 14:00:00 511.21 01/01/2013 15:00:00 511.19 01/01/2013 16:00:00 511.17 01/01/2013 17:00:00 511.17 01/01/2013 18:00:00 511.18 01/01/2013 19:00:00 511.18 01/01/2013 20:00:00 511.16 01/01/2013 21:00:00 511.15 01/01/2013 22:00:00 511.15 01/01/2013 23:00:00 511.15 02/01/2013 00:00:00 511.13 02/01/2013 01:00:00 511.15 02/01/2013 02:00:00 511.21 02/01/2013 03:00:00 511.29 02/01/2013 04:00:00 511.37 02/01/2013 05:00:00 511.44 02/01/2013 06:00:00 511.50 02/01/2013 07:00:00 511.56 02/01/2013 08:00:00 511.61 02/01/2013 09:00:00 511.62 02/01/2013 10:00:00 511.60
8821882288238824882588268827882888298830883188328833883488358836883788388839884088418842884388448845884688478848884988508851885288538854885588568857885888598860886188628863886488658866886788688869887088718872887388748875887688778878887988808881888288838884888588868887888888898890
02/01/2013 11:00:00 511.57 02/01/2013 12:00:00 511.54 02/01/2013 13:00:00 511.51 02/01/2013 14:00:00 511.48 02/01/2013 15:00:00 511.45 02/01/2013 16:00:00 511.42 02/01/2013 17:00:00 511.38 02/01/2013 18:00:00 511.34 02/01/2013 19:00:00 511.32 02/01/2013 20:00:00 511.27 02/01/2013 21:00:00 511.24 02/01/2013 22:00:00 511.21 02/01/2013 23:00:00 511.17 03/01/2013 00:00:00 511.12 03/01/2013 01:00:00 511.10 03/01/2013 02:00:00 511.14 03/01/2013 03:00:00 511.20 03/01/2013 04:00:00 511.27 03/01/2013 05:00:00 511.32 03/01/2013 06:00:00 511.36 03/01/2013 07:00:00 511.42 03/01/2013 08:00:00 511.48 03/01/2013 09:00:00 511.46 03/01/2013 10:00:00 511.41 03/01/2013 11:00:00 511.37 03/01/2013 12:00:00 511.34 03/01/2013 13:00:00 511.27 03/01/2013 14:00:00 511.24 03/01/2013 15:00:00 511.21 03/01/2013 16:00:00 511.16 03/01/2013 17:00:00 511.11 03/01/2013 18:00:00 511.06 03/01/2013 19:00:00 511.03 03/01/2013 20:00:00 510.97 03/01/2013 21:00:00 510.97 03/01/2013 22:00:00 510.90 03/01/2013 23:00:00 510.86 04/01/2013 00:00:00 510.82 04/01/2013 01:00:00 510.78 04/01/2013 02:00:00 510.82 04/01/2013 03:00:00 510.88 04/01/2013 04:00:00 510.93 04/01/2013 05:00:00 511.01 04/01/2013 06:00:00 511.01 04/01/2013 07:00:00 511.08 04/01/2013 08:00:00 511.12 04/01/2013 09:00:00 511.09 04/01/2013 10:00:00 511.04 04/01/2013 11:00:00 510.98 04/01/2013 12:00:00 510.98 04/01/2013 13:00:00 510.91 04/01/2013 14:00:00 510.87 04/01/2013 15:00:00 510.83 04/01/2013 16:00:00 510.77 04/01/2013 17:00:00 510.72 04/01/2013 18:00:00 510.68 04/01/2013 19:00:00 510.63 04/01/2013 20:00:00 510.58 04/01/2013 21:00:00 510.53 04/01/2013 22:00:00 510.49 04/01/2013 23:00:00 510.42 05/01/2013 00:00:00 510.40 05/01/2013 01:00:00 510.45 05/01/2013 02:00:00 510.50 05/01/2013 03:00:00 510.55 05/01/2013 04:00:00 510.59 05/01/2013 05:00:00 510.62 05/01/2013 06:00:00 510.68 05/01/2013 07:00:00 510.75 05/01/2013 08:00:00 510.78
8891889288938894889588968897889888998900890189028903890489058906890789088909891089118912891389148915891689178918891989208921892289238924892589268927892889298930893189328933893489358936893789388939894089418942894389448945894689478948894989508951895289538954895589568957895889598960
05/01/2013 09:00:00 510.74 05/01/2013 10:00:00 510.68 05/01/2013 11:00:00 510.64 05/01/2013 12:00:00 510.60 05/01/2013 13:00:00 510.55 05/01/2013 14:00:00 510.49 05/01/2013 15:00:00 510.43 05/01/2013 16:00:00 510.38 05/01/2013 17:00:00 510.34 05/01/2013 18:00:00 510.28 05/01/2013 19:00:00 510.22 05/01/2013 20:00:00 510.17 05/01/2013 21:00:00 510.12 05/01/2013 22:00:00 510.07 05/01/2013 23:00:00 510.10 06/01/2013 00:00:00 510.10 06/01/2013 01:00:00 510.10 06/01/2013 02:00:00 510.10 06/01/2013 03:00:00 510.13 06/01/2013 04:00:00 510.17 06/01/2013 05:00:00 510.21 06/01/2013 06:00:00 510.25 06/01/2013 07:00:00 510.31 06/01/2013 08:00:00 510.35 06/01/2013 09:00:00 510.30 06/01/2013 10:00:00 510.24 06/01/2013 11:00:00 510.19 06/01/2013 12:00:00 510.14 06/01/2013 13:00:00 510.09 06/01/2013 14:00:00 510.03 06/01/2013 15:00:00 509.94 06/01/2013 16:00:00 509.94 06/01/2013 17:00:00 509.85 06/01/2013 18:00:00 509.81 06/01/2013 19:00:00 509.76 06/01/2013 20:00:00 509.68 06/01/2013 21:00:00 509.61 06/01/2013 22:00:00 509.57 06/01/2013 23:00:00 509.54 07/01/2013 00:00:00 509.57 07/01/2013 01:00:00 509.62 07/01/2013 02:00:00 509.66 07/01/2013 03:00:00 509.70 07/01/2013 04:00:00 509.75 07/01/2013 05:00:00 509.81 07/01/2013 06:00:00 509.86 07/01/2013 07:00:00 509.90 07/01/2013 08:00:00 509.94 07/01/2013 09:00:00 509.97 07/01/2013 10:00:00 509.95 07/01/2013 11:00:00 509.91 07/01/2013 12:00:00 509.87 07/01/2013 13:00:00 509.82 07/01/2013 14:00:00 509.76 07/01/2013 15:00:00 509.71 07/01/2013 16:00:00 509.66 07/01/2013 17:00:00 509.62 07/01/2013 18:00:00 509.58 07/01/2013 19:00:00 509.55 07/01/2013 20:00:00 509.59 07/01/2013 21:00:00 509.63 07/01/2013 22:00:00 509.67 07/01/2013 23:00:00 509.71 08/01/2013 00:00:00 509.75 08/01/2013 01:00:00 509.78 08/01/2013 02:00:00 509.84 08/01/2013 03:00:00 509.89 08/01/2013 04:00:00 509.94 08/01/2013 05:00:00 510.00 08/01/2013 06:00:00 510.00
8961896289638964896589668967896889698970897189728973897489758976897789788979898089818982898389848985898689878988898989908991899289938994899589968997899889999000900190029003900490059006900790089009901090119012901390149015901690179018901990209021902290239024902590269027902890299030
08/01/2013 07:00:00 510.05 08/01/2013 08:00:00 510.09 08/01/2013 09:00:00 510.12 08/01/2013 10:00:00 510.09 08/01/2013 11:00:00 510.05 08/01/2013 12:00:00 509.99 08/01/2013 13:00:00 509.99 08/01/2013 14:00:00 509.92 08/01/2013 15:00:00 509.95 08/01/2013 16:00:00 510.00 08/01/2013 17:00:00 510.00 08/01/2013 18:00:00 510.05 08/01/2013 19:00:00 509.99 08/01/2013 20:00:00 509.99 08/01/2013 21:00:00 509.93 08/01/2013 22:00:00 509.96 08/01/2013 23:00:00 510.04 09/01/2013 00:00:00 510.04 09/01/2013 01:00:00 510.11 09/01/2013 02:00:00 510.14 09/01/2013 03:00:00 510.18 09/01/2013 04:00:00 510.22 09/01/2013 05:00:00 510.25 09/01/2013 06:00:00 510.29 09/01/2013 07:00:00 510.32 09/01/2013 08:00:00 510.36 09/01/2013 09:00:00 510.38 09/01/2013 10:00:00 510.35 09/01/2013 11:00:00 510.30 09/01/2013 12:00:00 510.25 09/01/2013 13:00:00 510.20 09/01/2013 14:00:00 510.16 09/01/2013 15:00:00 510.18 09/01/2013 16:00:00 510.23 09/01/2013 17:00:00 510.28 09/01/2013 18:00:00 510.31 09/01/2013 19:00:00 510.27 09/01/2013 20:00:00 510.22 09/01/2013 21:00:00 510.19 09/01/2013 22:00:00 510.22 09/01/2013 23:00:00 510.26 10/01/2013 00:00:00 510.29 10/01/2013 01:00:00 510.32 10/01/2013 02:00:00 510.36 10/01/2013 03:00:00 510.39 10/01/2013 04:00:00 510.43 10/01/2013 05:00:00 510.46 10/01/2013 06:00:00 510.50 10/01/2013 07:00:00 510.53 10/01/2013 08:00:00 510.57 10/01/2013 09:00:00 510.59 10/01/2013 10:00:00 510.56 10/01/2013 11:00:00 510.51 10/01/2013 12:00:00 510.46 10/01/2013 13:00:00 510.40 10/01/2013 14:00:00 510.37 10/01/2013 15:00:00 510.39 10/01/2013 16:00:00 510.43 10/01/2013 17:00:00 510.46 10/01/2013 18:00:00 510.49 10/01/2013 19:00:00 510.45 10/01/2013 20:00:00 510.40 10/01/2013 21:00:00 510.37 10/01/2013 22:00:00 510.41 10/01/2013 23:00:00 510.46 11/01/2013 00:00:00 510.50 11/01/2013 01:00:00 510.54 11/01/2013 02:00:00 510.58 11/01/2013 03:00:00 510.63 11/01/2013 04:00:00 510.68
9031903290339034903590369037903890399040904190429043904490459046904790489049905090519052905390549055905690579058905990609061906290639064906590669067906890699070907190729073907490759076907790789079908090819082908390849085908690879088908990909091909290939094909590969097909890999100
11/01/2013 05:00:00 510.73 11/01/2013 06:00:00 510.77 11/01/2013 07:00:00 510.81 11/01/2013 08:00:00 510.86 11/01/2013 09:00:00 510.90 11/01/2013 10:00:00 510.88 11/01/2013 11:00:00 510.84 11/01/2013 12:00:00 510.81 11/01/2013 13:00:00 510.77 11/01/2013 14:00:00 510.73 11/01/2013 15:00:00 510.70 11/01/2013 16:00:00 510.73 11/01/2013 17:00:00 510.78 11/01/2013 18:00:00 510.81 11/01/2013 19:00:00 510.79 11/01/2013 20:00:00 510.74 11/01/2013 21:00:00 510.72 11/01/2013 22:00:00 510.75 11/01/2013 23:00:00 510.80 12/01/2013 00:00:00 510.84 12/01/2013 01:00:00 510.88 12/01/2013 02:00:00 510.92 12/01/2013 03:00:00 510.96 12/01/2013 04:00:00 511.02 12/01/2013 05:00:00 511.02 12/01/2013 06:00:00 511.08 12/01/2013 07:00:00 511.12 12/01/2013 08:00:00 511.15 12/01/2013 09:00:00 511.17 12/01/2013 10:00:00 511.15 12/01/2013 11:00:00 511.09 12/01/2013 12:00:00 511.05 12/01/2013 13:00:00 510.98 12/01/2013 14:00:00 510.98 12/01/2013 15:00:00 510.91 12/01/2013 16:00:00 510.93 12/01/2013 17:00:00 510.96 12/01/2013 18:00:00 510.98 12/01/2013 19:00:00 510.95 12/01/2013 20:00:00 510.92 12/01/2013 21:00:00 510.90 12/01/2013 22:00:00 510.93 12/01/2013 23:00:00 510.96 13/01/2013 00:00:00 511.01 13/01/2013 01:00:00 511.01 13/01/2013 02:00:00 511.06 13/01/2013 03:00:00 511.10 13/01/2013 04:00:00 511.13 13/01/2013 05:00:00 511.16 13/01/2013 06:00:00 511.20 13/01/2013 07:00:00 511.23 13/01/2013 08:00:00 511.27 13/01/2013 09:00:00 511.31 13/01/2013 10:00:00 511.29 13/01/2013 11:00:00 511.24 13/01/2013 12:00:00 511.19 13/01/2013 13:00:00 511.15 13/01/2013 14:00:00 511.09 13/01/2013 15:00:00 511.06 13/01/2013 16:00:00 511.08 13/01/2013 17:00:00 511.11 13/01/2013 18:00:00 511.13 13/01/2013 19:00:00 511.10 13/01/2013 20:00:00 511.05 13/01/2013 21:00:00 511.02 13/01/2013 22:00:00 511.04 13/01/2013 23:00:00 511.07 14/01/2013 00:00:00 511.11 14/01/2013 01:00:00 511.13 14/01/2013 02:00:00 511.16
9101910291039104910591069107910891099110911191129113911491159116911791189119912091219122912391249125912691279128912991309131913291339134913591369137913891399140914191429143914491459146914791489149915091519152915391549155915691579158915991609161916291639164916591669167916891699170
14/01/2013 03:00:00 511.20 14/01/2013 04:00:00 511.23 14/01/2013 05:00:00 511.26 14/01/2013 06:00:00 511.29 14/01/2013 07:00:00 511.33 14/01/2013 08:00:00 511.36 14/01/2013 09:00:00 511.38 14/01/2013 10:00:00 511.35 14/01/2013 11:00:00 511.30 14/01/2013 12:00:00 511.25 14/01/2013 13:00:00 511.20 14/01/2013 14:00:00 511.14 14/01/2013 15:00:00 511.12 14/01/2013 16:00:00 511.13 14/01/2013 17:00:00 511.16 14/01/2013 18:00:00 511.18 14/01/2013 19:00:00 511.14 14/01/2013 20:00:00 511.08 14/01/2013 21:00:00 511.04 14/01/2013 22:00:00 511.06 14/01/2013 23:00:00 511.08 15/01/2013 00:00:00 511.12 15/01/2013 01:00:00 511.15 15/01/2013 02:00:00 511.18 15/01/2013 03:00:00 511.22 15/01/2013 04:00:00 511.25 15/01/2013 05:00:00 511.29 15/01/2013 06:00:00 511.32 15/01/2013 07:00:00 511.35 15/01/2013 08:00:00 511.38 15/01/2013 09:00:00 511.40 15/01/2013 10:00:00 511.36 15/01/2013 11:00:00 511.30 15/01/2013 12:00:00 511.23 15/01/2013 13:00:00 511.17 15/01/2013 14:00:00 511.11 15/01/2013 15:00:00 511.07 15/01/2013 16:00:00 511.09 15/01/2013 17:00:00 511.12 15/01/2013 18:00:00 511.13 15/01/2013 19:00:00 511.09 15/01/2013 20:00:00 511.09 15/01/2013 21:00:00 511.09 15/01/2013 22:00:00 511.09 15/01/2013 23:00:00 511.09 16/01/2013 00:00:00 511.08 16/01/2013 01:00:00 511.10 16/01/2013 02:00:00 511.13 16/01/2013 03:00:00 511.16 16/01/2013 04:00:00 511.20 16/01/2013 05:00:00 511.23 16/01/2013 06:00:00 511.26 16/01/2013 07:00:00 511.29 16/01/2013 08:00:00 511.32 16/01/2013 09:00:00 511.34 16/01/2013 10:00:00 511.32 16/01/2013 11:00:00 511.28 16/01/2013 12:00:00 511.24 16/01/2013 13:00:00 511.20 16/01/2013 14:00:00 511.15 16/01/2013 15:00:00 511.12 16/01/2013 16:00:00 511.13 16/01/2013 17:00:00 511.16 16/01/2013 18:00:00 511.18 16/01/2013 19:00:00 511.15 16/01/2013 20:00:00 511.10 16/01/2013 21:00:00 511.06 16/01/2013 22:00:00 511.09 16/01/2013 23:00:00 511.12 17/01/2013 00:00:00 511.15
9171917291739174917591769177917891799180918191829183918491859186918791889189919091919192919391949195919691979198919992009201920292039204920592069207920892099210921192129213921492159216921792189219922092219222922392249225922692279228922992309231923292339234923592369237923892399240
17/01/2013 01:00:00 511.18 17/01/2013 02:00:00 511.21 17/01/2013 03:00:00 511.24 17/01/2013 04:00:00 511.28 17/01/2013 05:00:00 511.31 17/01/2013 06:00:00 511.34 17/01/2013 07:00:00 511.37 17/01/2013 08:00:00 511.40 17/01/2013 09:00:00 511.42 17/01/2013 10:00:00 511.39 17/01/2013 11:00:00 511.35 17/01/2013 12:00:00 511.29 17/01/2013 13:00:00 511.24 17/01/2013 14:00:00 511.18 17/01/2013 15:00:00 511.15 17/01/2013 16:00:00 511.16 17/01/2013 17:00:00 511.19 17/01/2013 18:00:00 511.21 17/01/2013 19:00:00 511.19 17/01/2013 20:00:00 511.15 17/01/2013 21:00:00 511.12 17/01/2013 22:00:00 511.14 17/01/2013 23:00:00 511.17 18/01/2013 00:00:00 511.20 18/01/2013 01:00:00 511.23 18/01/2013 02:00:00 511.26 18/01/2013 03:00:00 511.29 18/01/2013 04:00:00 511.31 18/01/2013 05:00:00 511.35 18/01/2013 06:00:00 511.38 18/01/2013 07:00:00 511.41 18/01/2013 08:00:00 511.44 18/01/2013 09:00:00 511.46 18/01/2013 10:00:00 511.43 18/01/2013 11:00:00 511.38 18/01/2013 12:00:00 511.32 18/01/2013 13:00:00 511.28 18/01/2013 14:00:00 511.23 18/01/2013 15:00:00 511.19 18/01/2013 16:00:00 511.21 18/01/2013 17:00:00 511.24 18/01/2013 18:00:00 511.26 18/01/2013 19:00:00 511.22 18/01/2013 20:00:00 511.17 18/01/2013 21:00:00 511.14 18/01/2013 22:00:00 511.17 18/01/2013 23:00:00 511.20 19/01/2013 00:00:00 511.24 19/01/2013 01:00:00 511.27 19/01/2013 02:00:00 511.30 19/01/2013 03:00:00 511.34 19/01/2013 04:00:00 511.37 19/01/2013 05:00:00 511.41 19/01/2013 06:00:00 511.44 19/01/2013 07:00:00 511.47 19/01/2013 08:00:00 511.50 19/01/2013 09:00:00 511.52 19/01/2013 10:00:00 511.50 19/01/2013 11:00:00 511.45 19/01/2013 12:00:00 511.40 19/01/2013 13:00:00 511.35 19/01/2013 14:00:00 511.32 19/01/2013 15:00:00 511.28 19/01/2013 16:00:00 511.31 19/01/2013 17:00:00 511.34 19/01/2013 18:00:00 511.37 19/01/2013 19:00:00 511.34 19/01/2013 20:00:00 511.30 19/01/2013 21:00:00 511.27 19/01/2013 22:00:00 511.31
9241924292439244924592469247924892499250925192529253925492559256925792589259926092619262926392649265926692679268926992709271927292739274927592769277927892799280928192829283928492859286928792889289929092919292929392949295929692979298929993009301930293039304930593069307930893099310
19/01/2013 23:00:00 511.34 20/01/2013 00:00:00 511.39 20/01/2013 01:00:00 511.44 20/01/2013 02:00:00 511.49 20/01/2013 03:00:00 511.54 20/01/2013 04:00:00 511.60 20/01/2013 05:00:00 511.65 20/01/2013 06:00:00 511.71 20/01/2013 07:00:00 511.79 20/01/2013 08:00:00 511.90 20/01/2013 09:00:00 511.97 20/01/2013 10:00:00 512.01 20/01/2013 11:00:00 512.01 20/01/2013 12:00:00 512.05 20/01/2013 13:00:00 512.07 20/01/2013 14:00:00 512.07 20/01/2013 15:00:00 512.06 20/01/2013 16:00:00 512.06 20/01/2013 17:00:00 512.05 20/01/2013 18:00:00 512.05 20/01/2013 19:00:00 512.04 20/01/2013 20:00:00 512.02 20/01/2013 21:00:00 511.97 20/01/2013 22:00:00 511.97 20/01/2013 23:00:00 511.92 21/01/2013 00:00:00 511.89 21/01/2013 01:00:00 511.86 21/01/2013 02:00:00 511.82 21/01/2013 03:00:00 511.78 21/01/2013 04:00:00 511.75 21/01/2013 05:00:00 511.73 21/01/2013 06:00:00 511.70 21/01/2013 07:00:00 511.66 21/01/2013 08:00:00 511.62 21/01/2013 09:00:00 511.59 21/01/2013 10:00:00 511.55 21/01/2013 11:00:00 511.52 21/01/2013 12:00:00 511.49 21/01/2013 13:00:00 511.46 21/01/2013 14:00:00 511.43 21/01/2013 15:00:00 511.39 21/01/2013 16:00:00 511.34 21/01/2013 17:00:00 511.31 21/01/2013 18:00:00 511.27 21/01/2013 19:00:00 511.23 21/01/2013 20:00:00 511.19 21/01/2013 21:00:00 511.14 21/01/2013 22:00:00 511.09 21/01/2013 23:00:00 511.05 22/01/2013 00:00:00 510.97 22/01/2013 01:00:00 510.97 22/01/2013 02:00:00 510.88 22/01/2013 03:00:00 510.83 22/01/2013 04:00:00 510.79 22/01/2013 05:00:00 510.74 22/01/2013 06:00:00 510.68 22/01/2013 07:00:00 510.61 22/01/2013 08:00:00 510.56 22/01/2013 09:00:00 510.51 22/01/2013 10:00:00 510.46 22/01/2013 11:00:00 510.40 22/01/2013 12:00:00 510.34 22/01/2013 13:00:00 510.28 22/01/2013 14:00:00 510.22 22/01/2013 15:00:00 510.18 22/01/2013 16:00:00 510.22 22/01/2013 17:00:00 510.28 22/01/2013 18:00:00 510.30 22/01/2013 19:00:00 510.27 22/01/2013 20:00:00 510.22
9311931293139314931593169317931893199320932193229323932493259326932793289329933093319332933393349335933693379338933993409341934293439344934593469347934893499350935193529353935493559356935793589359936093619362936393649365936693679368936993709371937293739374937593769377937893799380
22/01/2013 21:00:00 510.19 22/01/2013 22:00:00 510.23 22/01/2013 23:00:00 510.28 23/01/2013 00:00:00 510.34 23/01/2013 01:00:00 510.38 23/01/2013 02:00:00 510.41 23/01/2013 03:00:00 510.45 23/01/2013 04:00:00 510.49 23/01/2013 05:00:00 510.52 23/01/2013 06:00:00 510.56 23/01/2013 07:00:00 510.61 23/01/2013 08:00:00 510.67 23/01/2013 09:00:00 510.69 23/01/2013 10:00:00 510.67 23/01/2013 11:00:00 510.62 23/01/2013 12:00:00 510.57 23/01/2013 13:00:00 510.52 23/01/2013 14:00:00 510.47 23/01/2013 15:00:00 510.43 23/01/2013 16:00:00 510.46 23/01/2013 17:00:00 510.52 23/01/2013 18:00:00 510.55 23/01/2013 19:00:00 510.52 23/01/2013 20:00:00 510.47 23/01/2013 21:00:00 510.44 23/01/2013 22:00:00 510.47 23/01/2013 23:00:00 510.50 24/01/2013 00:00:00 510.55 24/01/2013 01:00:00 510.58 24/01/2013 02:00:00 510.61 24/01/2013 03:00:00 510.65 24/01/2013 04:00:00 510.70 24/01/2013 05:00:00 510.75 24/01/2013 06:00:00 510.79 24/01/2013 07:00:00 510.83 24/01/2013 08:00:00 510.87 24/01/2013 09:00:00 510.89 24/01/2013 10:00:00 510.87 24/01/2013 11:00:00 510.82 24/01/2013 12:00:00 510.77 24/01/2013 13:00:00 510.72 24/01/2013 14:00:00 510.67 24/01/2013 15:00:00 510.63 24/01/2013 16:00:00 510.66 24/01/2013 17:00:00 510.70 24/01/2013 18:00:00 510.74 24/01/2013 19:00:00 510.71 24/01/2013 20:00:00 510.66 24/01/2013 21:00:00 510.63 24/01/2013 22:00:00 510.66 24/01/2013 23:00:00 510.69 25/01/2013 00:00:00 510.73 25/01/2013 01:00:00 510.77 25/01/2013 02:00:00 510.80 25/01/2013 03:00:00 510.83 25/01/2013 04:00:00 510.87 25/01/2013 05:00:00 510.90 25/01/2013 06:00:00 510.93 25/01/2013 07:00:00 510.96 25/01/2013 08:00:00 510.93 25/01/2013 09:00:00 510.93 25/01/2013 10:00:00 510.93 25/01/2013 11:00:00 510.93 25/01/2013 12:00:00 510.90 25/01/2013 13:00:00 510.85 25/01/2013 14:00:00 510.80 25/01/2013 15:00:00 510.76 25/01/2013 16:00:00 510.79 25/01/2013 17:00:00 510.82 25/01/2013 18:00:00 510.84
9381938293839384938593869387938893899390939193929393939493959396939793989399940094019402940394049405940694079408940994109411941294139414941594169417941894199420942194229423942494259426942794289429943094319432943394349435943694379438943994409441944294439444944594469447944894499450
25/01/2013 19:00:00 510.81 25/01/2013 20:00:00 510.76 25/01/2013 21:00:00 510.72 25/01/2013 22:00:00 510.68 25/01/2013 23:00:00 510.70 26/01/2013 00:00:00 510.74 26/01/2013 01:00:00 510.77 26/01/2013 02:00:00 510.80 26/01/2013 03:00:00 510.84 26/01/2013 04:00:00 510.87 26/01/2013 05:00:00 510.91 26/01/2013 06:00:00 510.95 26/01/2013 07:00:00 511.01 26/01/2013 08:00:00 511.01 26/01/2013 09:00:00 511.07 26/01/2013 10:00:00 511.03 26/01/2013 11:00:00 510.96 26/01/2013 12:00:00 510.96 26/01/2013 13:00:00 510.89 26/01/2013 14:00:00 510.84 26/01/2013 15:00:00 510.81 26/01/2013 16:00:00 510.83 26/01/2013 17:00:00 510.87 26/01/2013 18:00:00 510.89 26/01/2013 19:00:00 510.86 26/01/2013 20:00:00 510.81 26/01/2013 21:00:00 510.78 26/01/2013 22:00:00 510.80 26/01/2013 23:00:00 510.84 27/01/2013 00:00:00 510.87 27/01/2013 01:00:00 510.91 27/01/2013 02:00:00 510.94 27/01/2013 03:00:00 510.98 27/01/2013 04:00:00 511.03 27/01/2013 05:00:00 511.03 27/01/2013 06:00:00 511.07 27/01/2013 07:00:00 511.11 27/01/2013 08:00:00 511.14 27/01/2013 09:00:00 511.17 27/01/2013 10:00:00 511.14 27/01/2013 11:00:00 511.09 27/01/2013 12:00:00 511.05 27/01/2013 13:00:00 510.98 27/01/2013 14:00:00 510.98 27/01/2013 15:00:00 510.90 27/01/2013 16:00:00 510.85 27/01/2013 17:00:00 510.81 27/01/2013 18:00:00 510.77 27/01/2013 19:00:00 510.73 27/01/2013 20:00:00 510.69 27/01/2013 21:00:00 510.67 27/01/2013 22:00:00 510.62 27/01/2013 23:00:00 510.60 28/01/2013 00:00:00 510.56 28/01/2013 01:00:00 510.54 28/01/2013 02:00:00 510.53 28/01/2013 03:00:00 510.50 28/01/2013 04:00:00 510.48 28/01/2013 05:00:00 510.47 28/01/2013 06:00:00 510.44 28/01/2013 07:00:00 510.40 28/01/2013 08:00:00 510.39 28/01/2013 09:00:00 510.38 28/01/2013 10:00:00 510.40 28/01/2013 11:00:00 510.44 28/01/2013 12:00:00 510.48 28/01/2013 13:00:00 510.50 28/01/2013 14:00:00 510.53 28/01/2013 15:00:00 510.59 28/01/2013 16:00:00 510.65
9451945294539454945594569457945894599460946194629463946494659466946794689469947094719472947394749475947694779478947994809481948294839484948594869487948894899490949194929493949494959496949794989499950095019502950395049505950695079508950995109511951295139514951595169517951895199520
28/01/2013 17:00:00 510.72 28/01/2013 18:00:00 510.76 28/01/2013 19:00:00 510.80 28/01/2013 20:00:00 510.82 28/01/2013 21:00:00 510.86 28/01/2013 22:00:00 510.91 28/01/2013 23:00:00 511.01 29/01/2013 00:00:00 511.01 29/01/2013 01:00:00 511.11 29/01/2013 02:00:00 511.17 29/01/2013 03:00:00 511.23 29/01/2013 04:00:00 511.29 29/01/2013 05:00:00 511.35 29/01/2013 06:00:00 511.41 29/01/2013 07:00:00 511.47 29/01/2013 08:00:00 511.52 29/01/2013 09:00:00 511.57 29/01/2013 10:00:00 511.59 29/01/2013 11:00:00 511.59 29/01/2013 12:00:00 511.60 29/01/2013 13:00:00 511.59 29/01/2013 14:00:00 511.61 29/01/2013 15:00:00 511.65 29/01/2013 16:00:00 511.70 29/01/2013 17:00:00 511.75 29/01/2013 18:00:00 511.80 29/01/2013 19:00:00 511.81 29/01/2013 20:00:00 511.81 29/01/2013 21:00:00 511.85 29/01/2013 22:00:00 511.90 29/01/2013 23:00:00 511.94 30/01/2013 00:00:00 512.01 30/01/2013 01:00:00 512.01 30/01/2013 02:00:00 512.07 30/01/2013 03:00:00 512.08 30/01/2013 04:00:00 512.09 30/01/2013 05:00:00 512.10 30/01/2013 06:00:00 512.10 30/01/2013 07:00:00 512.10 30/01/2013 08:00:00 512.10 30/01/2013 09:00:00 512.10 30/01/2013 10:00:00 512.10 30/01/2013 11:00:00 512.10 30/01/2013 12:00:00 512.14 30/01/2013 13:00:00 512.15 30/01/2013 14:00:00 512.15 30/01/2013 15:00:00 512.16 30/01/2013 16:00:00 512.16 30/01/2013 17:00:00 512.16 30/01/2013 18:00:00 512.16 30/01/2013 19:00:00 512.16 30/01/2013 20:00:00 512.17 30/01/2013 21:00:00 512.18 30/01/2013 22:00:00 512.18 30/01/2013 23:00:00 512.20 31/01/2013 00:00:00 512.23 31/01/2013 01:00:00 512.23 31/01/2013 02:00:00 512.25 31/01/2013 03:00:00 512.27 31/01/2013 04:00:00 512.28 31/01/2013 05:00:00 512.29 31/01/2013 06:00:00 512.31 31/01/2013 07:00:00 512.32 31/01/2013 08:00:00 512.33 31/01/2013 09:00:00 512.35 31/01/2013 10:00:00 512.37 31/01/2013 11:00:00 512.37 31/01/2013 12:00:00 512.38 31/01/2013 13:00:00 512.40 31/01/2013 14:00:00 512.40
9521952295239524952595269527952895299530953195329533953495359536953795389539954095419542954395449545954695479548954995509551955295539554955595569557955895599560956195629563956495659566956795689569957095719572957395749575957695779578957995809581958295839584958595869587958895899590
31/01/2013 15:00:00 512.40 31/01/2013 16:00:00 512.41 31/01/2013 17:00:00 512.42 31/01/2013 18:00:00 512.43 31/01/2013 19:00:00 512.45 31/01/2013 20:00:00 512.46 31/01/2013 21:00:00 512.46 31/01/2013 22:00:00 512.47 31/01/2013 23:00:00 512.48 01/02/2013 00:00:00 512.48 01/02/2013 01:00:00 512.48 01/02/2013 02:00:00 512.48 01/02/2013 03:00:00 512.48 01/02/2013 04:00:00 512.48 01/02/2013 05:00:00 512.49 01/02/2013 06:00:00 512.50 01/02/2013 07:00:00 512.50 01/02/2013 08:00:00 512.50 01/02/2013 09:00:00 512.50 01/02/2013 10:00:00 512.52 01/02/2013 11:00:00 512.52 01/02/2013 12:00:00 512.53 01/02/2013 13:00:00 512.55 01/02/2013 14:00:00 512.57 01/02/2013 15:00:00 512.59 01/02/2013 16:00:00 512.62 01/02/2013 17:00:00 512.67 01/02/2013 18:00:00 512.70 01/02/2013 19:00:00 512.75 01/02/2013 20:00:00 512.81 01/02/2013 21:00:00 512.89 01/02/2013 22:00:00 513.03 01/02/2013 23:00:00 513.03 02/02/2013 00:00:00 513.16 02/02/2013 01:00:00 513.24 02/02/2013 02:00:00 513.30 02/02/2013 03:00:00 513.34 02/02/2013 04:00:00 513.38 02/02/2013 05:00:00 513.41 02/02/2013 06:00:00 513.43 02/02/2013 07:00:00 513.44 02/02/2013 08:00:00 513.44 02/02/2013 09:00:00 513.44 02/02/2013 10:00:00 513.44 02/02/2013 11:00:00 513.44 02/02/2013 12:00:00 513.43 02/02/2013 13:00:00 513.43 02/02/2013 14:00:00 513.42 02/02/2013 15:00:00 513.42 02/02/2013 16:00:00 513.42 02/02/2013 17:00:00 513.41 02/02/2013 18:00:00 513.39 02/02/2013 19:00:00 513.38 02/02/2013 20:00:00 513.38 02/02/2013 21:00:00 513.37 02/02/2013 22:00:00 513.36 02/02/2013 23:00:00 513.35 03/02/2013 00:00:00 513.34 03/02/2013 01:00:00 513.34 03/02/2013 02:00:00 513.34 03/02/2013 03:00:00 513.34 03/02/2013 04:00:00 513.33 03/02/2013 05:00:00 513.32 03/02/2013 06:00:00 513.31 03/02/2013 07:00:00 513.31 03/02/2013 08:00:00 513.31 03/02/2013 09:00:00 513.30 03/02/2013 10:00:00 513.29 03/02/2013 11:00:00 513.29 03/02/2013 12:00:00 513.29
9591959295939594959595969597959895999600960196029603960496059606960796089609961096119612961396149615961696179618961996209621962296239624962596269627962896299630963196329633963496359636963796389639964096419642964396449645964696479648964996509651965296539654965596569657965896599660
03/02/2013 13:00:00 513.29 03/02/2013 14:00:00 513.29 03/02/2013 15:00:00 513.28 03/02/2013 16:00:00 513.28 03/02/2013 17:00:00 513.28 03/02/2013 18:00:00 513.28 03/02/2013 19:00:00 513.28 03/02/2013 20:00:00 513.28 03/02/2013 21:00:00 513.28 03/02/2013 22:00:00 513.28 03/02/2013 23:00:00 513.28 04/02/2013 00:00:00 513.28 04/02/2013 01:00:00 513.28 04/02/2013 02:00:00 513.28 04/02/2013 03:00:00 513.28 04/02/2013 04:00:00 513.28 04/02/2013 05:00:00 513.28 04/02/2013 06:00:00 513.29 04/02/2013 07:00:00 513.29 04/02/2013 08:00:00 513.29 04/02/2013 09:00:00 513.29 04/02/2013 10:00:00 513.29 04/02/2013 11:00:00 513.30 04/02/2013 12:00:00 513.30 04/02/2013 13:00:00 513.30 04/02/2013 14:00:00 513.30 04/02/2013 15:00:00 513.30 04/02/2013 16:00:00 513.30 04/02/2013 17:00:00 513.30 04/02/2013 18:00:00 513.28 04/02/2013 19:00:00 513.26 04/02/2013 20:00:00 513.27 04/02/2013 21:00:00 513.29 04/02/2013 22:00:00 513.29 04/02/2013 23:00:00 513.30 05/02/2013 00:00:00 513.30 05/02/2013 01:00:00 513.31 05/02/2013 02:00:00 513.31 05/02/2013 03:00:00 513.32 05/02/2013 04:00:00 513.33 05/02/2013 05:00:00 513.34 05/02/2013 06:00:00 513.34 05/02/2013 07:00:00 513.34 05/02/2013 08:00:00 513.35 05/02/2013 09:00:00 513.36 05/02/2013 10:00:00 513.36 05/02/2013 11:00:00 513.36 05/02/2013 12:00:00 513.33 05/02/2013 13:00:00 513.29 05/02/2013 14:00:00 513.27 05/02/2013 15:00:00 513.25 05/02/2013 16:00:00 513.23 05/02/2013 17:00:00 513.21 05/02/2013 18:00:00 513.22 05/02/2013 19:00:00 513.23 05/02/2013 20:00:00 513.24 05/02/2013 21:00:00 513.24 05/02/2013 22:00:00 513.24 05/02/2013 23:00:00 513.24 06/02/2013 00:00:00 513.24 06/02/2013 01:00:00 513.24 06/02/2013 02:00:00 513.22 06/02/2013 03:00:00 513.21 06/02/2013 04:00:00 513.21 06/02/2013 05:00:00 513.21 06/02/2013 06:00:00 513.21 06/02/2013 07:00:00 513.20 06/02/2013 08:00:00 513.20 06/02/2013 09:00:00 513.20 06/02/2013 10:00:00 513.18
9661966296639664966596669667966896699670967196729673967496759676967796789679968096819682968396849685968696879688968996909691969296939694969596969697969896999700970197029703970497059706970797089709971097119712971397149715971697179718971997209721972297239724972597269727972897299730
06/02/2013 11:00:00 513.16 06/02/2013 12:00:00 513.17 06/02/2013 13:00:00 513.20 06/02/2013 14:00:00 513.22 06/02/2013 15:00:00 513.24 06/02/2013 16:00:00 513.26 06/02/2013 17:00:00 513.28 06/02/2013 18:00:00 513.28 06/02/2013 19:00:00 513.24 06/02/2013 20:00:00 513.21 06/02/2013 21:00:00 513.19 06/02/2013 22:00:00 513.18 06/02/2013 23:00:00 513.17 07/02/2013 00:00:00 513.15 07/02/2013 01:00:00 513.14 07/02/2013 02:00:00 513.12 07/02/2013 03:00:00 513.11 07/02/2013 04:00:00 513.11 07/02/2013 05:00:00 513.11 07/02/2013 06:00:00 513.10 07/02/2013 07:00:00 513.09 07/02/2013 08:00:00 513.08 07/02/2013 09:00:00 513.08 07/02/2013 10:00:00 513.07 07/02/2013 11:00:00 513.07 07/02/2013 12:00:00 513.06 07/02/2013 13:00:00 513.04 07/02/2013 14:00:00 513.01 07/02/2013 15:00:00 513.00 07/02/2013 16:00:00 513.00 07/02/2013 17:00:00 512.99 07/02/2013 18:00:00 512.99 07/02/2013 19:00:00 512.97 07/02/2013 20:00:00 512.97 07/02/2013 21:00:00 512.96 07/02/2013 22:00:00 512.94 07/02/2013 23:00:00 512.94 08/02/2013 00:00:00 512.93 08/02/2013 01:00:00 512.91 08/02/2013 02:00:00 512.89 08/02/2013 03:00:00 512.89 08/02/2013 04:00:00 512.88 08/02/2013 05:00:00 512.86 08/02/2013 06:00:00 512.85 08/02/2013 07:00:00 512.85 08/02/2013 08:00:00 512.83 08/02/2013 09:00:00 512.80 08/02/2013 10:00:00 512.79 08/02/2013 11:00:00 512.79 08/02/2013 12:00:00 512.78 08/02/2013 13:00:00 512.77 08/02/2013 14:00:00 512.77 08/02/2013 15:00:00 512.76 08/02/2013 16:00:00 512.75 08/02/2013 17:00:00 512.74 08/02/2013 18:00:00 512.72 08/02/2013 19:00:00 512.70 08/02/2013 20:00:00 512.69 08/02/2013 21:00:00 512.69 08/02/2013 22:00:00 512.68 08/02/2013 23:00:00 512.67 09/02/2013 00:00:00 512.66 09/02/2013 01:00:00 512.64 09/02/2013 02:00:00 512.61 09/02/2013 03:00:00 512.60 09/02/2013 04:00:00 512.60 09/02/2013 05:00:00 512.59 09/02/2013 06:00:00 512.58 09/02/2013 07:00:00 512.56 09/02/2013 08:00:00 512.53
9731973297339734973597369737973897399740974197429743974497459746974797489749975097519752975397549755975697579758975997609761976297639764976597669767976897699770977197729773977497759776977797789779978097819782978397849785978697879788978997909791979297939794979597969797979897999800
09/02/2013 09:00:00 512.51 09/02/2013 10:00:00 512.50 09/02/2013 11:00:00 512.49 09/02/2013 12:00:00 512.47 09/02/2013 13:00:00 512.44 09/02/2013 14:00:00 512.42 09/02/2013 15:00:00 512.41 09/02/2013 16:00:00 512.41 09/02/2013 17:00:00 512.39 09/02/2013 18:00:00 512.37 09/02/2013 19:00:00 512.34 09/02/2013 20:00:00 512.32 09/02/2013 21:00:00 512.30 09/02/2013 22:00:00 512.29 09/02/2013 23:00:00 512.28 10/02/2013 00:00:00 512.26 10/02/2013 01:00:00 512.23 10/02/2013 02:00:00 512.20 10/02/2013 03:00:00 512.19 10/02/2013 04:00:00 512.18 10/02/2013 05:00:00 512.16 10/02/2013 06:00:00 512.13 10/02/2013 07:00:00 512.11 10/02/2013 08:00:00 512.08 10/02/2013 09:00:00 512.07 10/02/2013 10:00:00 512.06 10/02/2013 11:00:00 512.04 10/02/2013 12:00:00 512.02 10/02/2013 13:00:00 511.99 10/02/2013 14:00:00 511.99 10/02/2013 15:00:00 511.95 10/02/2013 16:00:00 511.95 10/02/2013 17:00:00 511.93 10/02/2013 18:00:00 511.92 10/02/2013 19:00:00 511.91 10/02/2013 20:00:00 511.90 10/02/2013 21:00:00 511.90 10/02/2013 22:00:00 511.91 10/02/2013 23:00:00 511.93 11/02/2013 00:00:00 511.94 11/02/2013 01:00:00 511.95 11/02/2013 02:00:00 511.96 11/02/2013 03:00:00 511.98 11/02/2013 04:00:00 511.99 11/02/2013 05:00:00 512.01 11/02/2013 06:00:00 512.01 11/02/2013 07:00:00 512.03 11/02/2013 08:00:00 512.04 11/02/2013 09:00:00 512.04 11/02/2013 10:00:00 512.04 11/02/2013 11:00:00 512.04 11/02/2013 12:00:00 512.05 11/02/2013 13:00:00 512.05 11/02/2013 14:00:00 512.04 11/02/2013 15:00:00 512.03 11/02/2013 16:00:00 512.03 11/02/2013 17:00:00 512.03 11/02/2013 18:00:00 512.03 11/02/2013 19:00:00 512.02 11/02/2013 20:00:00 512.00 11/02/2013 21:00:00 512.00 11/02/2013 22:00:00 511.97 11/02/2013 23:00:00 511.96 12/02/2013 00:00:00 511.96 12/02/2013 01:00:00 511.95 12/02/2013 02:00:00 512.02 12/02/2013 03:00:00 512.02 12/02/2013 04:00:00 512.09 12/02/2013 05:00:00 512.12 12/02/2013 06:00:00 512.16
9801980298039804980598069807980898099810981198129813981498159816981798189819982098219822982398249825982698279828982998309831983298339834983598369837983898399840984198429843984498459846984798489849985098519852985398549855985698579858985998609861986298639864986598669867986898699870
12/02/2013 07:00:00 512.18 12/02/2013 08:00:00 512.21 12/02/2013 09:00:00 512.23 12/02/2013 10:00:00 512.24 12/02/2013 11:00:00 512.27 12/02/2013 12:00:00 512.29 12/02/2013 13:00:00 512.31 12/02/2013 14:00:00 512.34 12/02/2013 15:00:00 512.38 12/02/2013 16:00:00 512.40 12/02/2013 17:00:00 512.41 12/02/2013 18:00:00 512.43 12/02/2013 19:00:00 512.45 12/02/2013 20:00:00 512.47 12/02/2013 21:00:00 512.49 12/02/2013 22:00:00 512.51 12/02/2013 23:00:00 512.53 13/02/2013 00:00:00 512.55 13/02/2013 01:00:00 512.57 13/02/2013 02:00:00 512.59 13/02/2013 03:00:00 512.60 13/02/2013 04:00:00 512.62 13/02/2013 05:00:00 512.63 13/02/2013 06:00:00 512.65 13/02/2013 07:00:00 512.67 13/02/2013 08:00:00 512.68 13/02/2013 09:00:00 512.70 13/02/2013 10:00:00 512.72 13/02/2013 11:00:00 512.76 13/02/2013 12:00:00 512.77 13/02/2013 13:00:00 512.76 13/02/2013 14:00:00 512.77 13/02/2013 15:00:00 512.78 13/02/2013 16:00:00 512.77 13/02/2013 17:00:00 512.75 13/02/2013 18:00:00 512.74 13/02/2013 19:00:00 512.72 13/02/2013 20:00:00 512.69 13/02/2013 21:00:00 512.67 13/02/2013 22:00:00 512.66 13/02/2013 23:00:00 512.63 14/02/2013 00:00:00 512.60 14/02/2013 01:00:00 512.58 14/02/2013 02:00:00 512.58 14/02/2013 03:00:00 512.55 14/02/2013 04:00:00 512.51 14/02/2013 05:00:00 512.49 14/02/2013 06:00:00 512.48 14/02/2013 07:00:00 512.46 14/02/2013 08:00:00 512.42 14/02/2013 09:00:00 512.40 14/02/2013 10:00:00 512.39 14/02/2013 11:00:00 512.35 14/02/2013 12:00:00 512.33 14/02/2013 13:00:00 512.32 14/02/2013 14:00:00 512.29 14/02/2013 15:00:00 512.26 14/02/2013 16:00:00 512.29 14/02/2013 17:00:00 512.33 14/02/2013 18:00:00 512.36 14/02/2013 19:00:00 512.38 14/02/2013 20:00:00 512.41 14/02/2013 21:00:00 512.44 14/02/2013 22:00:00 512.47 14/02/2013 23:00:00 512.49 15/02/2013 00:00:00 512.51 15/02/2013 01:00:00 512.53 15/02/2013 02:00:00 512.56 15/02/2013 03:00:00 512.62 15/02/2013 04:00:00 512.68
9871987298739874987598769877987898799880988198829883988498859886988798889889989098919892989398949895989698979898989999009901990299039904990599069907990899099910991199129913991499159916991799189919992099219922992399249925992699279928992999309931993299339934993599369937993899399940
15/02/2013 05:00:00 512.73 15/02/2013 06:00:00 512.77 15/02/2013 07:00:00 512.82 15/02/2013 08:00:00 512.86 15/02/2013 09:00:00 512.91 15/02/2013 10:00:00 512.97 15/02/2013 11:00:00 513.03 15/02/2013 12:00:00 513.03 15/02/2013 13:00:00 513.09 15/02/2013 14:00:00 513.13 15/02/2013 15:00:00 513.14 15/02/2013 16:00:00 513.15 15/02/2013 17:00:00 513.17 15/02/2013 18:00:00 513.19 15/02/2013 19:00:00 513.21 15/02/2013 20:00:00 513.21 15/02/2013 21:00:00 513.22 15/02/2013 22:00:00 513.22 15/02/2013 23:00:00 513.21 16/02/2013 00:00:00 513.21 16/02/2013 01:00:00 513.22 16/02/2013 02:00:00 513.22 16/02/2013 03:00:00 513.22 16/02/2013 04:00:00 513.22 16/02/2013 05:00:00 513.21 16/02/2013 06:00:00 513.20 16/02/2013 07:00:00 513.20 16/02/2013 08:00:00 513.20 16/02/2013 09:00:00 513.19 16/02/2013 10:00:00 513.19 16/02/2013 11:00:00 513.19 16/02/2013 12:00:00 513.19 16/02/2013 13:00:00 513.19 16/02/2013 14:00:00 513.19 16/02/2013 15:00:00 513.19 16/02/2013 16:00:00 513.19 16/02/2013 17:00:00 513.18 16/02/2013 18:00:00 513.18 16/02/2013 19:00:00 513.17 16/02/2013 20:00:00 513.17 16/02/2013 21:00:00 513.17 16/02/2013 22:00:00 513.17 16/02/2013 23:00:00 513.16 17/02/2013 00:00:00 513.16 17/02/2013 01:00:00 513.16 17/02/2013 02:00:00 513.16 17/02/2013 03:00:00 513.15 17/02/2013 04:00:00 513.16 17/02/2013 05:00:00 513.16 17/02/2013 06:00:00 513.16 17/02/2013 07:00:00 513.15 17/02/2013 08:00:00 513.15 17/02/2013 09:00:00 513.15 17/02/2013 10:00:00 513.15 17/02/2013 11:00:00 513.15 17/02/2013 12:00:00 513.15 17/02/2013 13:00:00 513.15 17/02/2013 14:00:00 513.14 17/02/2013 15:00:00 513.14 17/02/2013 16:00:00 513.14 17/02/2013 17:00:00 513.14 17/02/2013 18:00:00 513.13 17/02/2013 19:00:00 513.14 17/02/2013 20:00:00 513.14 17/02/2013 21:00:00 513.14 17/02/2013 22:00:00 513.14 17/02/2013 23:00:00 513.14 18/02/2013 00:00:00 513.14 18/02/2013 01:00:00 513.14 18/02/2013 02:00:00 513.14
994199429943994499459946994799489949995099519952995399549955995699579958995999609961996299639964996599669967996899699970997199729973997499759976997799789979998099819982998399849985998699879988998999909991999299939994999599969997999899991000010001100021000310004100051000610007100081000910010
18/02/2013 03:00:00 513.14 18/02/2013 04:00:00 513.14 18/02/2013 05:00:00 513.13 18/02/2013 06:00:00 513.14 18/02/2013 07:00:00 513.14 18/02/2013 08:00:00 513.14 18/02/2013 09:00:00 513.13 18/02/2013 10:00:00 513.14 18/02/2013 11:00:00 513.14 18/02/2013 12:00:00 513.13 18/02/2013 13:00:00 513.12 18/02/2013 14:00:00 513.12 18/02/2013 15:00:00 513.12 18/02/2013 16:00:00 513.12 18/02/2013 17:00:00 513.10 18/02/2013 18:00:00 513.07 18/02/2013 19:00:00 513.04 18/02/2013 20:00:00 513.04 18/02/2013 21:00:00 513.04 18/02/2013 22:00:00 513.05 18/02/2013 23:00:00 513.07 19/02/2013 00:00:00 513.08 19/02/2013 01:00:00 513.08 19/02/2013 02:00:00 513.09 19/02/2013 03:00:00 513.11 19/02/2013 04:00:00 513.11 19/02/2013 05:00:00 513.12 19/02/2013 06:00:00 513.13 19/02/2013 07:00:00 513.13 19/02/2013 08:00:00 513.13 19/02/2013 09:00:00 513.13 19/02/2013 10:00:00 513.14 19/02/2013 11:00:00 513.11 19/02/2013 12:00:00 513.07 19/02/2013 13:00:00 513.05 19/02/2013 14:00:00 513.02 19/02/2013 15:00:00 512.99 19/02/2013 16:00:00 512.99 19/02/2013 17:00:00 512.95 19/02/2013 18:00:00 512.91 19/02/2013 19:00:00 512.87 19/02/2013 20:00:00 512.85 19/02/2013 21:00:00 512.83 19/02/2013 22:00:00 512.79 19/02/2013 23:00:00 512.77 20/02/2013 00:00:00 512.75 20/02/2013 01:00:00 512.72 20/02/2013 02:00:00 512.71 20/02/2013 03:00:00 512.72 20/02/2013 04:00:00 512.73 20/02/2013 05:00:00 512.73 20/02/2013 06:00:00 512.74 20/02/2013 07:00:00 512.75 20/02/2013 08:00:00 512.75 20/02/2013 09:00:00 512.74 20/02/2013 10:00:00 512.72 20/02/2013 11:00:00 512.70 20/02/2013 12:00:00 512.66 20/02/2013 13:00:00 512.62 20/02/2013 14:00:00 512.60 20/02/2013 15:00:00 512.57 20/02/2013 16:00:00 512.53 20/02/2013 17:00:00 512.50 20/02/2013 18:00:00 512.47 20/02/2013 19:00:00 512.45 20/02/2013 20:00:00 512.41 20/02/2013 21:00:00 512.37 20/02/2013 22:00:00 512.35 20/02/2013 23:00:00 512.33 21/02/2013 00:00:00 512.29
10011100121001310014100151001610017100181001910020100211002210023100241002510026100271002810029100301003110032100331003410035100361003710038100391004010041100421004310044100451004610047100481004910050100511005210053100541005510056100571005810059100601006110062100631006410065100661006710068100691007010071100721007310074100751007610077100781007910080
21/02/2013 01:00:00 512.25 21/02/2013 02:00:00 512.22 21/02/2013 03:00:00 512.20 21/02/2013 04:00:00 512.17 21/02/2013 05:00:00 512.13 21/02/2013 06:00:00 512.10 21/02/2013 07:00:00 512.08 21/02/2013 08:00:00 512.04 21/02/2013 09:00:00 512.00 21/02/2013 10:00:00 512.00 21/02/2013 11:00:00 511.95 21/02/2013 12:00:00 511.91 21/02/2013 13:00:00 511.88 21/02/2013 14:00:00 511.84 21/02/2013 15:00:00 511.80 21/02/2013 16:00:00 511.77 21/02/2013 17:00:00 511.73 21/02/2013 18:00:00 511.70 21/02/2013 19:00:00 511.66 21/02/2013 20:00:00 511.63 21/02/2013 21:00:00 511.59 21/02/2013 22:00:00 511.56 21/02/2013 23:00:00 511.52 22/02/2013 00:00:00 511.48 22/02/2013 01:00:00 511.46 22/02/2013 02:00:00 511.49 22/02/2013 03:00:00 511.54 22/02/2013 04:00:00 511.59 22/02/2013 05:00:00 511.63 22/02/2013 06:00:00 511.68 22/02/2013 07:00:00 511.72 22/02/2013 08:00:00 511.75 22/02/2013 09:00:00 511.74 22/02/2013 10:00:00 511.69 22/02/2013 11:00:00 511.65 22/02/2013 12:00:00 511.61 22/02/2013 13:00:00 511.57 22/02/2013 14:00:00 511.53 22/02/2013 15:00:00 511.49 22/02/2013 16:00:00 511.45 22/02/2013 17:00:00 511.41 22/02/2013 18:00:00 511.37 22/02/2013 19:00:00 511.33 22/02/2013 20:00:00 511.29 22/02/2013 21:00:00 511.25 22/02/2013 22:00:00 511.23 22/02/2013 23:00:00 511.25 23/02/2013 00:00:00 511.29 23/02/2013 01:00:00 511.34 23/02/2013 02:00:00 511.38 23/02/2013 03:00:00 511.43 23/02/2013 04:00:00 511.47 23/02/2013 05:00:00 511.50 23/02/2013 06:00:00 511.54 23/02/2013 07:00:00 511.58 23/02/2013 08:00:00 511.60 23/02/2013 09:00:00 511.59 23/02/2013 10:00:00 511.55 23/02/2013 11:00:00 511.51 23/02/2013 12:00:00 511.47 23/02/2013 13:00:00 511.42 23/02/2013 14:00:00 511.37 23/02/2013 15:00:00 511.33 23/02/2013 16:00:00 511.29 23/02/2013 17:00:00 511.25 23/02/2013 18:00:00 511.21 23/02/2013 19:00:00 511.17 23/02/2013 20:00:00 511.12 23/02/2013 21:00:00 511.07 23/02/2013 22:00:00 511.04
10081100821008310084100851008610087100881008910090100911009210093100941009510096100971009810099101001010110102101031010410105101061010710108101091011010111101121011310114101151011610117101181011910120101211012210123101241012510126101271012810129101301013110132101331013410135101361013710138101391014010141101421014310144101451014610147101481014910150
23/02/2013 23:00:00 511.07 24/02/2013 00:00:00 511.12 24/02/2013 01:00:00 511.16 24/02/2013 02:00:00 511.20 24/02/2013 03:00:00 511.24 24/02/2013 04:00:00 511.27 24/02/2013 05:00:00 511.30 24/02/2013 06:00:00 511.34 24/02/2013 07:00:00 511.38 24/02/2013 08:00:00 511.41 24/02/2013 09:00:00 511.40 24/02/2013 10:00:00 511.35 24/02/2013 11:00:00 511.31 24/02/2013 12:00:00 511.26 24/02/2013 13:00:00 511.21 24/02/2013 14:00:00 511.17 24/02/2013 15:00:00 511.12 24/02/2013 16:00:00 511.07 24/02/2013 17:00:00 511.04 24/02/2013 18:00:00 510.97 24/02/2013 19:00:00 510.97 24/02/2013 20:00:00 510.90 24/02/2013 21:00:00 510.86 24/02/2013 22:00:00 510.82 24/02/2013 23:00:00 510.84 25/02/2013 00:00:00 510.88 25/02/2013 01:00:00 510.92 25/02/2013 02:00:00 510.96 25/02/2013 03:00:00 511.03 25/02/2013 04:00:00 511.03 25/02/2013 05:00:00 511.09 25/02/2013 06:00:00 511.13 25/02/2013 07:00:00 511.17 25/02/2013 08:00:00 511.19 25/02/2013 09:00:00 511.17 25/02/2013 10:00:00 511.12 25/02/2013 11:00:00 511.07 25/02/2013 12:00:00 511.02 25/02/2013 13:00:00 510.96 25/02/2013 14:00:00 510.96 25/02/2013 15:00:00 510.89 25/02/2013 16:00:00 510.85 25/02/2013 17:00:00 510.81 25/02/2013 18:00:00 510.76 25/02/2013 19:00:00 510.71 25/02/2013 20:00:00 510.66 25/02/2013 21:00:00 510.60 25/02/2013 22:00:00 510.56 25/02/2013 23:00:00 510.59 26/02/2013 00:00:00 510.63 26/02/2013 01:00:00 510.66 26/02/2013 02:00:00 510.70 26/02/2013 03:00:00 510.74 26/02/2013 04:00:00 510.77 26/02/2013 05:00:00 510.81 26/02/2013 06:00:00 510.85 26/02/2013 07:00:00 510.88 26/02/2013 08:00:00 510.91 26/02/2013 09:00:00 510.90 26/02/2013 10:00:00 510.88 26/02/2013 11:00:00 510.85 26/02/2013 12:00:00 510.84 26/02/2013 13:00:00 510.83 26/02/2013 14:00:00 510.81 26/02/2013 15:00:00 510.80 26/02/2013 16:00:00 510.81 26/02/2013 17:00:00 510.80 26/02/2013 18:00:00 510.80 26/02/2013 19:00:00 510.83 26/02/2013 20:00:00 510.84
10151101521015310154101551015610157101581015910160101611016210163101641016510166101671016810169101701017110172101731017410175101761017710178101791018010181101821018310184101851018610187101881018910190101911019210193101941019510196101971019810199102001020110202102031020410205102061020710208102091021010211102121021310214102151021610217102181021910220
26/02/2013 21:00:00 510.84 26/02/2013 22:00:00 510.84 26/02/2013 23:00:00 510.87 27/02/2013 00:00:00 510.90 27/02/2013 01:00:00 510.94 27/02/2013 02:00:00 510.97 27/02/2013 03:00:00 511.03 27/02/2013 04:00:00 511.03 27/02/2013 05:00:00 511.08 27/02/2013 06:00:00 511.11 27/02/2013 07:00:00 511.15 27/02/2013 08:00:00 511.18 27/02/2013 09:00:00 511.18 27/02/2013 10:00:00 511.18 27/02/2013 11:00:00 511.17 27/02/2013 12:00:00 511.16 27/02/2013 13:00:00 511.15 27/02/2013 14:00:00 511.15 27/02/2013 15:00:00 511.14 27/02/2013 16:00:00 511.13 27/02/2013 17:00:00 511.13 27/02/2013 18:00:00 511.12 27/02/2013 19:00:00 511.11 27/02/2013 20:00:00 511.10 27/02/2013 21:00:00 511.10 27/02/2013 22:00:00 511.09 27/02/2013 23:00:00 511.11 28/02/2013 00:00:00 511.15 28/02/2013 01:00:00 511.18 28/02/2013 02:00:00 511.22 28/02/2013 03:00:00 511.25 28/02/2013 04:00:00 511.29 28/02/2013 05:00:00 511.32 28/02/2013 06:00:00 511.35 28/02/2013 07:00:00 511.38 28/02/2013 08:00:00 511.41 28/02/2013 09:00:00 511.42 28/02/2013 10:00:00 511.41 28/02/2013 11:00:00 511.41 28/02/2013 12:00:00 511.40 28/02/2013 13:00:00 511.39 28/02/2013 14:00:00 511.38 28/02/2013 15:00:00 511.37 28/02/2013 16:00:00 511.37 28/02/2013 17:00:00 511.36 28/02/2013 18:00:00 511.35 28/02/2013 19:00:00 511.35 28/02/2013 20:00:00 511.34 28/02/2013 21:00:00 511.33 28/02/2013 22:00:00 511.32 28/02/2013 23:00:00 511.32 01/03/2013 00:00:00 511.31 01/03/2013 01:00:00 511.30 01/03/2013 02:00:00 511.29 01/03/2013 03:00:00 511.31 01/03/2013 04:00:00 511.35 01/03/2013 05:00:00 511.38 01/03/2013 06:00:00 511.42 01/03/2013 07:00:00 511.44 01/03/2013 08:00:00 511.44 01/03/2013 09:00:00 511.44 01/03/2013 10:00:00 511.43 01/03/2013 11:00:00 511.42 01/03/2013 12:00:00 511.42 01/03/2013 13:00:00 511.41 01/03/2013 14:00:00 511.40 01/03/2013 15:00:00 511.39 01/03/2013 16:00:00 511.39 01/03/2013 17:00:00 511.38 01/03/2013 18:00:00 511.37
10221102221022310224102251022610227102281022910230102311023210233102341023510236102371023810239102401024110242102431024410245102461024710248102491025010251102521025310254102551025610257102581025910260102611026210263102641026510266102671026810269102701027110272102731027410275102761027710278102791028010281102821028310284102851028610287102881028910290
01/03/2013 19:00:00 511.36 01/03/2013 20:00:00 511.35 01/03/2013 21:00:00 511.34 01/03/2013 22:00:00 511.33 01/03/2013 23:00:00 511.33 02/03/2013 00:00:00 511.32 02/03/2013 01:00:00 511.31 02/03/2013 02:00:00 511.31 02/03/2013 03:00:00 511.33 02/03/2013 04:00:00 511.36 02/03/2013 05:00:00 511.39 02/03/2013 06:00:00 511.43 02/03/2013 07:00:00 511.45 02/03/2013 08:00:00 511.46 02/03/2013 09:00:00 511.45 02/03/2013 10:00:00 511.44 02/03/2013 11:00:00 511.44 02/03/2013 12:00:00 511.43 02/03/2013 13:00:00 511.41 02/03/2013 14:00:00 511.41 02/03/2013 15:00:00 511.40 02/03/2013 16:00:00 511.39 02/03/2013 17:00:00 511.38 02/03/2013 18:00:00 511.37 02/03/2013 19:00:00 511.37 02/03/2013 20:00:00 511.36 02/03/2013 21:00:00 511.35 02/03/2013 22:00:00 511.34 02/03/2013 23:00:00 511.33 03/03/2013 00:00:00 511.32 03/03/2013 01:00:00 511.31 03/03/2013 02:00:00 511.31 03/03/2013 03:00:00 511.33 03/03/2013 04:00:00 511.36 03/03/2013 05:00:00 511.39 03/03/2013 06:00:00 511.42 03/03/2013 07:00:00 511.45 03/03/2013 08:00:00 511.45 03/03/2013 09:00:00 511.45 03/03/2013 10:00:00 511.44 03/03/2013 11:00:00 511.43 03/03/2013 12:00:00 511.42 03/03/2013 13:00:00 511.41 03/03/2013 14:00:00 511.41 03/03/2013 15:00:00 511.39 03/03/2013 16:00:00 511.39 03/03/2013 17:00:00 511.38 03/03/2013 18:00:00 511.37 03/03/2013 19:00:00 511.36 03/03/2013 20:00:00 511.35 03/03/2013 21:00:00 511.34 03/03/2013 22:00:00 511.33 03/03/2013 23:00:00 511.31 04/03/2013 00:00:00 511.31 04/03/2013 01:00:00 511.30 04/03/2013 02:00:00 511.29 04/03/2013 03:00:00 511.31 04/03/2013 04:00:00 511.35 04/03/2013 05:00:00 511.38 04/03/2013 06:00:00 511.41 04/03/2013 07:00:00 511.43 04/03/2013 08:00:00 511.44 04/03/2013 09:00:00 511.43 04/03/2013 10:00:00 511.42 04/03/2013 11:00:00 511.41 04/03/2013 12:00:00 511.40 04/03/2013 13:00:00 511.39 04/03/2013 14:00:00 511.39 04/03/2013 15:00:00 511.38 04/03/2013 16:00:00 511.36
10291102921029310294102951029610297102981029910300103011030210303103041030510306103071030810309103101031110312103131031410315103161031710318103191032010321103221032310324103251032610327103281032910330103311033210333103341033510336103371033810339103401034110342103431034410345103461034710348103491035010351103521035310354103551035610357103581035910360
04/03/2013 17:00:00 511.36 04/03/2013 18:00:00 511.35 04/03/2013 19:00:00 511.34 04/03/2013 20:00:00 511.33 04/03/2013 21:00:00 511.32 04/03/2013 22:00:00 511.31 04/03/2013 23:00:00 511.30 05/03/2013 00:00:00 511.29 05/03/2013 01:00:00 511.28 05/03/2013 02:00:00 511.28 05/03/2013 03:00:00 511.31 05/03/2013 04:00:00 511.34 05/03/2013 05:00:00 511.37 05/03/2013 06:00:00 511.40 05/03/2013 07:00:00 511.43 05/03/2013 08:00:00 511.42 05/03/2013 09:00:00 511.41 05/03/2013 10:00:00 511.40 05/03/2013 11:00:00 511.39 05/03/2013 12:00:00 511.38 05/03/2013 13:00:00 511.40 05/03/2013 14:00:00 511.38 05/03/2013 15:00:00 511.37 05/03/2013 16:00:00 511.36 05/03/2013 17:00:00 511.35 05/03/2013 18:00:00 511.34 05/03/2013 19:00:00 511.33 05/03/2013 20:00:00 511.33 05/03/2013 21:00:00 511.31 05/03/2013 22:00:00 511.31 05/03/2013 23:00:00 511.29 06/03/2013 00:00:00 511.28 06/03/2013 01:00:00 511.28 06/03/2013 02:00:00 511.31 06/03/2013 03:00:00 511.34 06/03/2013 04:00:00 511.37 06/03/2013 05:00:00 511.40 06/03/2013 06:00:00 511.44 06/03/2013 07:00:00 511.47 06/03/2013 08:00:00 511.49 06/03/2013 09:00:00 511.50 06/03/2013 10:00:00 511.49 06/03/2013 11:00:00 511.47 06/03/2013 12:00:00 511.46 06/03/2013 13:00:00 511.44 06/03/2013 14:00:00 511.43 06/03/2013 15:00:00 511.42 06/03/2013 16:00:00 511.40 06/03/2013 17:00:00 511.38 06/03/2013 18:00:00 511.37 06/03/2013 19:00:00 511.35 06/03/2013 20:00:00 511.34 06/03/2013 21:00:00 511.33 06/03/2013 22:00:00 511.32 06/03/2013 23:00:00 511.31 07/03/2013 00:00:00 511.33 07/03/2013 01:00:00 511.37 07/03/2013 02:00:00 511.40 07/03/2013 03:00:00 511.43 07/03/2013 04:00:00 511.46 07/03/2013 05:00:00 511.50 07/03/2013 06:00:00 511.53 07/03/2013 07:00:00 511.56 07/03/2013 08:00:00 511.59 07/03/2013 09:00:00 511.59 07/03/2013 10:00:00 511.57 07/03/2013 11:00:00 511.56 07/03/2013 12:00:00 511.55 07/03/2013 13:00:00 511.54 07/03/2013 14:00:00 511.56
10361103621036310364103651036610367103681036910370103711037210373103741037510376103771037810379103801038110382103831038410385103861038710388103891039010391103921039310394103951039610397103981039910400104011040210403104041040510406104071040810409104101041110412104131041410415104161041710418104191042010421104221042310424104251042610427104281042910430
07/03/2013 15:00:00 511.57 07/03/2013 16:00:00 511.57 07/03/2013 17:00:00 511.57 07/03/2013 18:00:00 511.58 07/03/2013 19:00:00 511.59 07/03/2013 20:00:00 511.61 07/03/2013 21:00:00 511.62 07/03/2013 22:00:00 511.64 07/03/2013 23:00:00 511.67 08/03/2013 00:00:00 511.72 08/03/2013 01:00:00 511.77 08/03/2013 02:00:00 511.82 08/03/2013 03:00:00 511.89 08/03/2013 04:00:00 511.93 08/03/2013 05:00:00 512.02 08/03/2013 06:00:00 512.02 08/03/2013 07:00:00 512.10 08/03/2013 08:00:00 512.15 08/03/2013 09:00:00 512.17 08/03/2013 10:00:00 512.18 08/03/2013 11:00:00 512.19 08/03/2013 12:00:00 512.21 08/03/2013 13:00:00 512.20 08/03/2013 14:00:00 512.18 08/03/2013 15:00:00 512.17 08/03/2013 16:00:00 512.15 08/03/2013 17:00:00 512.14 08/03/2013 18:00:00 512.12 08/03/2013 19:00:00 512.10 08/03/2013 20:00:00 512.08 08/03/2013 21:00:00 512.06 08/03/2013 22:00:00 512.04 08/03/2013 23:00:00 512.02 09/03/2013 00:00:00 511.99 09/03/2013 01:00:00 511.99 09/03/2013 02:00:00 511.95 09/03/2013 03:00:00 511.93 09/03/2013 04:00:00 511.91 09/03/2013 05:00:00 511.89 09/03/2013 06:00:00 511.87 09/03/2013 07:00:00 511.84 09/03/2013 08:00:00 511.82 09/03/2013 09:00:00 511.80 09/03/2013 10:00:00 511.78 09/03/2013 11:00:00 511.76 09/03/2013 12:00:00 511.73 09/03/2013 13:00:00 511.71 09/03/2013 14:00:00 511.69 09/03/2013 15:00:00 511.67 09/03/2013 16:00:00 511.65 09/03/2013 17:00:00 511.61 09/03/2013 18:00:00 511.58 09/03/2013 19:00:00 511.56 09/03/2013 20:00:00 511.53 09/03/2013 21:00:00 511.50 09/03/2013 22:00:00 511.48 09/03/2013 23:00:00 511.45 10/03/2013 00:00:00 511.41 10/03/2013 01:00:00 511.39 10/03/2013 02:00:00 511.37 10/03/2013 03:00:00 511.34 10/03/2013 04:00:00 511.31 10/03/2013 05:00:00 511.28 10/03/2013 06:00:00 511.26 10/03/2013 07:00:00 511.23 10/03/2013 08:00:00 511.20 10/03/2013 09:00:00 511.18 10/03/2013 10:00:00 511.15 10/03/2013 11:00:00 511.12 10/03/2013 12:00:00 511.09
10431104321043310434104351043610437104381043910440104411044210443104441044510446104471044810449104501045110452104531045410455104561045710458104591046010461104621046310464104651046610467104681046910470104711047210473104741047510476104771047810479104801048110482104831048410485104861048710488104891049010491104921049310494104951049610497104981049910500
10/03/2013 13:00:00 511.06 10/03/2013 14:00:00 511.04 10/03/2013 15:00:00 511.00 10/03/2013 16:00:00 511.00 10/03/2013 17:00:00 510.95 10/03/2013 18:00:00 510.93 10/03/2013 19:00:00 510.90 10/03/2013 20:00:00 510.88 10/03/2013 21:00:00 510.86 10/03/2013 22:00:00 510.83 10/03/2013 23:00:00 510.82 11/03/2013 00:00:00 510.86 11/03/2013 01:00:00 510.92 11/03/2013 02:00:00 510.95 11/03/2013 03:00:00 511.00 11/03/2013 04:00:00 511.00 11/03/2013 05:00:00 511.05 11/03/2013 06:00:00 511.08 11/03/2013 07:00:00 511.11 11/03/2013 08:00:00 511.15 11/03/2013 09:00:00 511.17 11/03/2013 10:00:00 511.17 11/03/2013 11:00:00 511.17 11/03/2013 12:00:00 511.15 11/03/2013 13:00:00 511.12 11/03/2013 14:00:00 511.11 11/03/2013 15:00:00 511.10 11/03/2013 16:00:00 511.09 11/03/2013 17:00:00 511.08 11/03/2013 18:00:00 511.07 11/03/2013 19:00:00 511.05 11/03/2013 20:00:00 511.04 11/03/2013 21:00:00 511.03 11/03/2013 22:00:00 511.02 11/03/2013 23:00:00 511.05 12/03/2013 00:00:00 511.08 12/03/2013 01:00:00 511.11 12/03/2013 02:00:00 511.12 12/03/2013 03:00:00 511.13 12/03/2013 04:00:00 511.14 12/03/2013 05:00:00 511.14 12/03/2013 06:00:00 511.15 12/03/2013 07:00:00 511.16 12/03/2013 08:00:00 511.17 12/03/2013 09:00:00 511.18 12/03/2013 10:00:00 511.19 12/03/2013 11:00:00 511.20 12/03/2013 12:00:00 511.20 12/03/2013 13:00:00 511.20 12/03/2013 14:00:00 511.21 12/03/2013 15:00:00 511.22 12/03/2013 16:00:00 511.23 12/03/2013 17:00:00 511.24 12/03/2013 18:00:00 511.25 12/03/2013 19:00:00 511.26 12/03/2013 20:00:00 511.27 12/03/2013 21:00:00 511.28 12/03/2013 22:00:00 511.30 12/03/2013 23:00:00 511.31 13/03/2013 00:00:00 511.31 13/03/2013 01:00:00 511.32 13/03/2013 02:00:00 511.32 13/03/2013 03:00:00 511.33 13/03/2013 04:00:00 511.33 13/03/2013 05:00:00 511.34 13/03/2013 06:00:00 511.34 13/03/2013 07:00:00 511.35 13/03/2013 08:00:00 511.36 13/03/2013 09:00:00 511.38 13/03/2013 10:00:00 511.39
10501105021050310504105051050610507105081050910510105111051210513105141051510516105171051810519105201052110522105231052410525105261052710528105291053010531105321053310534105351053610537105381053910540105411054210543105441054510546105471054810549105501055110552105531055410555105561055710558105591056010561105621056310564105651056610567105681056910570
13/03/2013 11:00:00 511.40 13/03/2013 12:00:00 511.41 13/03/2013 13:00:00 511.42 13/03/2013 14:00:00 511.42 13/03/2013 15:00:00 511.43 13/03/2013 16:00:00 511.45 13/03/2013 17:00:00 511.46 13/03/2013 18:00:00 511.47 13/03/2013 19:00:00 511.48 13/03/2013 20:00:00 511.49 13/03/2013 21:00:00 511.50 13/03/2013 22:00:00 511.51 13/03/2013 23:00:00 511.52 14/03/2013 00:00:00 511.52 14/03/2013 01:00:00 511.52 14/03/2013 02:00:00 511.53 14/03/2013 03:00:00 511.53 14/03/2013 04:00:00 511.54 14/03/2013 05:00:00 511.54 14/03/2013 06:00:00 511.55 14/03/2013 07:00:00 511.55 14/03/2013 08:00:00 511.56 14/03/2013 09:00:00 511.58 14/03/2013 10:00:00 511.58 14/03/2013 11:00:00 511.59 14/03/2013 12:00:00 511.61 14/03/2013 13:00:00 511.62 14/03/2013 14:00:00 511.63 14/03/2013 15:00:00 511.64 14/03/2013 16:00:00 511.65 14/03/2013 17:00:00 511.67 14/03/2013 18:00:00 511.68 14/03/2013 19:00:00 511.69 14/03/2013 20:00:00 511.70 14/03/2013 21:00:00 511.71 14/03/2013 22:00:00 511.71 14/03/2013 23:00:00 511.72 15/03/2013 00:00:00 511.72 15/03/2013 01:00:00 511.73 15/03/2013 02:00:00 511.75 15/03/2013 03:00:00 511.75 15/03/2013 04:00:00 511.76 15/03/2013 05:00:00 511.76 15/03/2013 06:00:00 511.78 15/03/2013 07:00:00 511.81 15/03/2013 08:00:00 511.84 15/03/2013 09:00:00 511.84 15/03/2013 10:00:00 511.85 15/03/2013 11:00:00 511.86 15/03/2013 12:00:00 511.87 15/03/2013 13:00:00 511.88 15/03/2013 14:00:00 511.89 15/03/2013 15:00:00 511.90 15/03/2013 16:00:00 511.91 15/03/2013 17:00:00 511.92 15/03/2013 18:00:00 511.93 15/03/2013 19:00:00 511.94 15/03/2013 20:00:00 511.95 15/03/2013 21:00:00 511.96 15/03/2013 22:00:00 511.97 15/03/2013 23:00:00 511.98 16/03/2013 00:00:00 512.00 16/03/2013 01:00:00 512.00 16/03/2013 02:00:00 512.01 16/03/2013 03:00:00 512.02 16/03/2013 04:00:00 512.02 16/03/2013 05:00:00 512.02 16/03/2013 06:00:00 512.04 16/03/2013 07:00:00 512.08 16/03/2013 08:00:00 512.10
10571105721057310574105751057610577105781057910580105811058210583105841058510586105871058810589105901059110592105931059410595105961059710598105991060010601106021060310604106051060610607106081060910610106111061210613106141061510616106171061810619106201062110622106231062410625106261062710628106291063010631106321063310634106351063610637106381063910640
16/03/2013 09:00:00 512.11 16/03/2013 10:00:00 512.12 16/03/2013 11:00:00 512.13 16/03/2013 12:00:00 512.14 16/03/2013 13:00:00 512.15 16/03/2013 14:00:00 512.16 16/03/2013 15:00:00 512.17 16/03/2013 16:00:00 512.19 16/03/2013 17:00:00 512.19 16/03/2013 18:00:00 512.20 16/03/2013 19:00:00 512.21 16/03/2013 20:00:00 512.22 16/03/2013 21:00:00 512.23 16/03/2013 22:00:00 512.24 16/03/2013 23:00:00 512.25 17/03/2013 00:00:00 512.26 17/03/2013 01:00:00 512.27 17/03/2013 02:00:00 512.29 17/03/2013 03:00:00 512.29 17/03/2013 04:00:00 512.30 17/03/2013 05:00:00 512.31 17/03/2013 06:00:00 512.33 17/03/2013 07:00:00 512.37 17/03/2013 08:00:00 512.39 17/03/2013 09:00:00 512.41 17/03/2013 10:00:00 512.42 17/03/2013 11:00:00 512.43 17/03/2013 12:00:00 512.45 17/03/2013 13:00:00 512.46 17/03/2013 14:00:00 512.47 17/03/2013 15:00:00 512.49 17/03/2013 16:00:00 512.50 17/03/2013 17:00:00 512.52 17/03/2013 18:00:00 512.53 17/03/2013 19:00:00 512.55 17/03/2013 20:00:00 512.56 17/03/2013 21:00:00 512.57 17/03/2013 22:00:00 512.59 17/03/2013 23:00:00 512.60 18/03/2013 00:00:00 512.62 18/03/2013 01:00:00 512.63 18/03/2013 02:00:00 512.64 18/03/2013 03:00:00 512.65 18/03/2013 04:00:00 512.65 18/03/2013 05:00:00 512.65 18/03/2013 06:00:00 512.68 18/03/2013 07:00:00 512.72 18/03/2013 08:00:00 512.74 18/03/2013 09:00:00 512.75 18/03/2013 10:00:00 512.76 18/03/2013 11:00:00 512.77 18/03/2013 12:00:00 512.79 18/03/2013 13:00:00 512.80 18/03/2013 14:00:00 512.81 18/03/2013 15:00:00 512.83 18/03/2013 16:00:00 512.84 18/03/2013 17:00:00 512.85 18/03/2013 18:00:00 512.87 18/03/2013 19:00:00 512.88 18/03/2013 20:00:00 512.89 18/03/2013 21:00:00 512.91 18/03/2013 22:00:00 512.92 18/03/2013 23:00:00 512.94 19/03/2013 00:00:00 512.96 19/03/2013 01:00:00 512.97 19/03/2013 02:00:00 512.98 19/03/2013 03:00:00 512.98 19/03/2013 04:00:00 512.96 19/03/2013 05:00:00 512.93 19/03/2013 06:00:00 512.90
10641106421064310644106451064610647106481064910650106511065210653106541065510656106571065810659106601066110662106631066410665106661066710668106691067010671106721067310674106751067610677106781067910680106811068210683106841068510686106871068810689106901069110692106931069410695106961069710698106991070010701107021070310704107051070610707107081070910710
19/03/2013 07:00:00 512.91 19/03/2013 08:00:00 512.91 19/03/2013 09:00:00 512.93 19/03/2013 10:00:00 512.94 19/03/2013 11:00:00 512.96 19/03/2013 12:00:00 512.96 19/03/2013 13:00:00 512.96 19/03/2013 14:00:00 512.94 19/03/2013 15:00:00 512.91 19/03/2013 16:00:00 512.87 19/03/2013 17:00:00 512.84 19/03/2013 18:00:00 512.80 19/03/2013 19:00:00 512.76 19/03/2013 20:00:00 512.73 19/03/2013 21:00:00 512.69 19/03/2013 22:00:00 512.65 19/03/2013 23:00:00 512.61 20/03/2013 00:00:00 512.58 20/03/2013 01:00:00 512.55 20/03/2013 02:00:00 512.56 20/03/2013 03:00:00 512.56 20/03/2013 04:00:00 512.53 20/03/2013 05:00:00 512.50 20/03/2013 06:00:00 512.48 20/03/2013 07:00:00 512.48 20/03/2013 08:00:00 512.49 20/03/2013 09:00:00 512.51 20/03/2013 10:00:00 512.53 20/03/2013 11:00:00 512.54 20/03/2013 12:00:00 512.55 20/03/2013 13:00:00 512.56 20/03/2013 14:00:00 512.57 20/03/2013 15:00:00 512.58 20/03/2013 16:00:00 512.58 20/03/2013 17:00:00 512.60 20/03/2013 18:00:00 512.60 20/03/2013 19:00:00 512.60 20/03/2013 20:00:00 512.61 20/03/2013 21:00:00 512.62 20/03/2013 22:00:00 512.63 20/03/2013 23:00:00 512.64 21/03/2013 00:00:00 512.64 21/03/2013 01:00:00 512.64 21/03/2013 02:00:00 512.66 21/03/2013 03:00:00 512.65 21/03/2013 04:00:00 512.62 21/03/2013 05:00:00 512.58 21/03/2013 06:00:00 512.55 21/03/2013 07:00:00 512.55 21/03/2013 08:00:00 512.55 21/03/2013 09:00:00 512.56 21/03/2013 10:00:00 512.56 21/03/2013 11:00:00 512.57 21/03/2013 12:00:00 512.58 21/03/2013 13:00:00 512.58 21/03/2013 14:00:00 512.59 21/03/2013 15:00:00 512.60 21/03/2013 16:00:00 512.61 21/03/2013 17:00:00 512.61 21/03/2013 18:00:00 512.62 21/03/2013 19:00:00 512.63 21/03/2013 20:00:00 512.63 21/03/2013 21:00:00 512.64 21/03/2013 22:00:00 512.65 21/03/2013 23:00:00 512.66 22/03/2013 00:00:00 512.66 22/03/2013 01:00:00 512.66 22/03/2013 02:00:00 512.62 22/03/2013 03:00:00 512.59 22/03/2013 04:00:00 512.55
10711107121071310714107151071610717107181071910720107211072210723107241072510726107271072810729107301073110732107331073410735107361073710738107391074010741107421074310744107451074610747107481074910750107511075210753107541075510756107571075810759107601076110762107631076410765107661076710768107691077010771107721077310774107751077610777107781077910780
22/03/2013 05:00:00 512.50 22/03/2013 06:00:00 512.46 22/03/2013 07:00:00 512.43 22/03/2013 08:00:00 512.41 22/03/2013 09:00:00 512.40 22/03/2013 10:00:00 512.40 22/03/2013 11:00:00 512.40 22/03/2013 12:00:00 512.42 22/03/2013 13:00:00 512.42 22/03/2013 14:00:00 512.43 22/03/2013 15:00:00 512.44 22/03/2013 16:00:00 512.44 22/03/2013 17:00:00 512.45 22/03/2013 18:00:00 512.46 22/03/2013 19:00:00 512.46 22/03/2013 20:00:00 512.47 22/03/2013 21:00:00 512.48 22/03/2013 22:00:00 512.49 22/03/2013 23:00:00 512.50 23/03/2013 00:00:00 512.50 23/03/2013 01:00:00 512.50 23/03/2013 02:00:00 512.46 23/03/2013 03:00:00 512.42 23/03/2013 04:00:00 512.39 23/03/2013 05:00:00 512.34 23/03/2013 06:00:00 512.31 23/03/2013 07:00:00 512.28 23/03/2013 08:00:00 512.28 23/03/2013 09:00:00 512.29 23/03/2013 10:00:00 512.29 23/03/2013 11:00:00 512.30 23/03/2013 12:00:00 512.31 23/03/2013 13:00:00 512.31 23/03/2013 14:00:00 512.32 23/03/2013 15:00:00 512.33 23/03/2013 16:00:00 512.34 23/03/2013 17:00:00 512.35 23/03/2013 18:00:00 512.35 23/03/2013 19:00:00 512.36 23/03/2013 20:00:00 512.37 23/03/2013 21:00:00 512.38 23/03/2013 22:00:00 512.39 23/03/2013 23:00:00 512.41 24/03/2013 00:00:00 512.43 24/03/2013 01:00:00 512.44 24/03/2013 02:00:00 512.41 24/03/2013 03:00:00 512.38 24/03/2013 04:00:00 512.34 24/03/2013 05:00:00 512.30 24/03/2013 06:00:00 512.27 24/03/2013 07:00:00 512.24 24/03/2013 08:00:00 512.24 24/03/2013 09:00:00 512.25 24/03/2013 10:00:00 512.26 24/03/2013 11:00:00 512.27 24/03/2013 12:00:00 512.27 24/03/2013 13:00:00 512.28 24/03/2013 14:00:00 512.29 24/03/2013 15:00:00 512.30 24/03/2013 16:00:00 512.31 24/03/2013 17:00:00 512.32 24/03/2013 18:00:00 512.32 24/03/2013 19:00:00 512.33 24/03/2013 20:00:00 512.34 24/03/2013 21:00:00 512.35 24/03/2013 22:00:00 512.36 24/03/2013 23:00:00 512.36 25/03/2013 00:00:00 512.38 25/03/2013 01:00:00 512.40 25/03/2013 02:00:00 512.44
10781107821078310784107851078610787107881078910790107911079210793107941079510796107971079810799108001080110802108031080410805108061080710808108091081010811108121081310814108151081610817108181081910820108211082210823108241082510826108271082810829108301083110832108331083410835108361083710838108391084010841108421084310844108451084610847108481084910850
25/03/2013 03:00:00 512.48 25/03/2013 04:00:00 512.50 25/03/2013 05:00:00 512.50 25/03/2013 06:00:00 512.52 25/03/2013 07:00:00 512.57 25/03/2013 08:00:00 512.62 25/03/2013 09:00:00 512.68 25/03/2013 10:00:00 512.73 25/03/2013 11:00:00 512.77 25/03/2013 12:00:00 512.79 25/03/2013 13:00:00 512.78 25/03/2013 14:00:00 512.79 25/03/2013 15:00:00 512.80 25/03/2013 16:00:00 512.80 25/03/2013 17:00:00 512.82 25/03/2013 18:00:00 512.83 25/03/2013 19:00:00 512.82 25/03/2013 20:00:00 512.79 25/03/2013 21:00:00 512.77 25/03/2013 22:00:00 512.74 25/03/2013 23:00:00 512.71 26/03/2013 00:00:00 512.67 26/03/2013 01:00:00 512.65 26/03/2013 02:00:00 512.66 26/03/2013 03:00:00 512.66 26/03/2013 04:00:00 512.64 26/03/2013 05:00:00 512.60 26/03/2013 06:00:00 512.58 26/03/2013 07:00:00 512.58 26/03/2013 08:00:00 512.59 26/03/2013 09:00:00 512.60 26/03/2013 10:00:00 512.62 26/03/2013 11:00:00 512.63 26/03/2013 12:00:00 512.64 26/03/2013 13:00:00 512.64 26/03/2013 14:00:00 512.65 26/03/2013 15:00:00 512.66 26/03/2013 16:00:00 512.67 26/03/2013 17:00:00 512.68 26/03/2013 18:00:00 512.69 26/03/2013 19:00:00 512.69 26/03/2013 20:00:00 512.70 26/03/2013 21:00:00 512.71 26/03/2013 22:00:00 512.72 26/03/2013 23:00:00 512.72 27/03/2013 00:00:00 512.73 27/03/2013 01:00:00 512.74 27/03/2013 02:00:00 512.74 27/03/2013 03:00:00 512.76 27/03/2013 04:00:00 512.76 27/03/2013 05:00:00 512.77 27/03/2013 06:00:00 512.78 27/03/2013 07:00:00 512.78 27/03/2013 08:00:00 512.78 27/03/2013 09:00:00 512.79 27/03/2013 10:00:00 512.81 27/03/2013 11:00:00 512.82 27/03/2013 12:00:00 512.82 27/03/2013 13:00:00 512.83 27/03/2013 14:00:00 512.84 27/03/2013 15:00:00 512.85 27/03/2013 16:00:00 512.86 27/03/2013 17:00:00 512.86 27/03/2013 18:00:00 512.87 27/03/2013 19:00:00 512.87 27/03/2013 20:00:00 512.88 27/03/2013 21:00:00 512.89 27/03/2013 22:00:00 512.90 27/03/2013 23:00:00 512.90 28/03/2013 00:00:00 512.91
10851108521085310854108551085610857108581085910860108611086210863108641086510866108671086810869108701087110872108731087410875108761087710878108791088010881108821088310884108851088610887108881088910890108911089210893108941089510896108971089810899109001090110902109031090410905109061090710908109091091010911109121091310914109151091610917109181091910920
28/03/2013 01:00:00 512.92 28/03/2013 02:00:00 512.92 28/03/2013 03:00:00 512.93 28/03/2013 04:00:00 512.94 28/03/2013 05:00:00 512.95 28/03/2013 06:00:00 512.96 28/03/2013 07:00:00 512.96 28/03/2013 08:00:00 512.97 28/03/2013 09:00:00 512.97 28/03/2013 10:00:00 512.98 28/03/2013 11:00:00 512.99 28/03/2013 12:00:00 513.00 28/03/2013 13:00:00 513.00 28/03/2013 14:00:00 513.01 28/03/2013 15:00:00 513.02 28/03/2013 16:00:00 513.02 28/03/2013 17:00:00 513.03 28/03/2013 18:00:00 513.04 28/03/2013 19:00:00 513.04 28/03/2013 20:00:00 513.05 28/03/2013 21:00:00 513.05 28/03/2013 22:00:00 513.06 28/03/2013 23:00:00 513.07 29/03/2013 00:00:00 513.07 29/03/2013 01:00:00 513.08 29/03/2013 02:00:00 513.08 29/03/2013 03:00:00 513.09 29/03/2013 04:00:00 513.09 29/03/2013 05:00:00 513.09 29/03/2013 06:00:00 513.09 29/03/2013 07:00:00 513.10 29/03/2013 08:00:00 513.10 29/03/2013 09:00:00 513.10 29/03/2013 10:00:00 513.10 29/03/2013 11:00:00 513.10 29/03/2013 12:00:00 513.10 29/03/2013 13:00:00 513.10 29/03/2013 14:00:00 513.10 29/03/2013 15:00:00 513.11 29/03/2013 16:00:00 513.11 29/03/2013 17:00:00 513.11 29/03/2013 18:00:00 513.11 29/03/2013 19:00:00 513.11 29/03/2013 20:00:00 513.11 29/03/2013 21:00:00 513.11 29/03/2013 22:00:00 513.11 29/03/2013 23:00:00 513.11 30/03/2013 00:00:00 513.11 30/03/2013 01:00:00 513.11 30/03/2013 02:00:00 513.11 30/03/2013 03:00:00 513.12 30/03/2013 04:00:00 513.12 30/03/2013 05:00:00 513.12 30/03/2013 06:00:00 513.12 30/03/2013 07:00:00 513.12 30/03/2013 08:00:00 513.12 30/03/2013 09:00:00 513.12 30/03/2013 10:00:00 513.12 30/03/2013 11:00:00 513.12 30/03/2013 12:00:00 513.13 30/03/2013 13:00:00 513.13 30/03/2013 14:00:00 513.13 30/03/2013 15:00:00 513.13 30/03/2013 16:00:00 513.13 30/03/2013 17:00:00 513.13 30/03/2013 18:00:00 513.13 30/03/2013 19:00:00 513.13 30/03/2013 20:00:00 513.13 30/03/2013 21:00:00 513.13 30/03/2013 22:00:00 513.13
10921109221092310924109251092610927109281092910930109311093210933109341093510936109371093810939109401094110942109431094410945109461094710948109491095010951109521095310954109551095610957109581095910960109611096210963109641096510966109671096810969109701097110972109731097410975109761097710978109791098010981109821098310984109851098610987109881098910990
30/03/2013 23:00:00 513.13 31/03/2013 00:00:00 513.13 31/03/2013 01:00:00 513.13 31/03/2013 02:00:00 513.13 31/03/2013 03:00:00 513.13 31/03/2013 04:00:00 513.13 31/03/2013 05:00:00 513.13 31/03/2013 06:00:00 513.13 31/03/2013 07:00:00 513.13 31/03/2013 08:00:00 513.13 31/03/2013 09:00:00 513.13 31/03/2013 10:00:00 513.13 31/03/2013 11:00:00 513.13 31/03/2013 12:00:00 513.13 31/03/2013 13:00:00 513.13 31/03/2013 14:00:00 513.13 31/03/2013 15:00:00 513.13 31/03/2013 16:00:00 513.13 31/03/2013 17:00:00 513.12 31/03/2013 18:00:00 513.12 31/03/2013 19:00:00 513.12 31/03/2013 20:00:00 513.12 31/03/2013 21:00:00 513.12 31/03/2013 22:00:00 513.12 31/03/2013 23:00:00 513.12 01/04/2013 00:00:00 513.12 01/04/2013 01:00:00 513.12 01/04/2013 02:00:00 513.12 01/04/2013 03:00:00 513.12 01/04/2013 04:00:00 513.12 01/04/2013 05:00:00 513.12 01/04/2013 06:00:00 513.12 01/04/2013 07:00:00 513.12 01/04/2013 08:00:00 513.12 01/04/2013 09:00:00 513.12 01/04/2013 10:00:00 513.12 01/04/2013 11:00:00 513.12 01/04/2013 12:00:00 513.12 01/04/2013 13:00:00 513.12 01/04/2013 14:00:00 513.12 01/04/2013 15:00:00 513.12 01/04/2013 16:00:00 513.12 01/04/2013 17:00:00 513.12 01/04/2013 18:00:00 513.12 01/04/2013 19:00:00 513.12 01/04/2013 20:00:00 513.12 01/04/2013 21:00:00 513.12 01/04/2013 22:00:00 513.12 01/04/2013 23:00:00 513.12 02/04/2013 00:00:00 513.12 02/04/2013 01:00:00 513.12 02/04/2013 02:00:00 513.12 02/04/2013 03:00:00 513.12 02/04/2013 04:00:00 513.12 02/04/2013 05:00:00 513.12 02/04/2013 06:00:00 513.12 02/04/2013 07:00:00 513.12 02/04/2013 08:00:00 513.12 02/04/2013 09:00:00 513.12 02/04/2013 10:00:00 513.12 02/04/2013 11:00:00 513.12 02/04/2013 12:00:00 513.12 02/04/2013 13:00:00 513.12 02/04/2013 14:00:00 513.12 02/04/2013 15:00:00 513.12 02/04/2013 16:00:00 513.12 02/04/2013 17:00:00 513.12 02/04/2013 18:00:00 513.12 02/04/2013 19:00:00 513.12 02/04/2013 20:00:00 513.12
10991109921099310994109951099610997109981099911000110011100211003110041100511006110071100811009110101101111012110131101411015110161101711018110191102011021110221102311024110251102611027110281102911030110311103211033110341103511036110371103811039110401104111042110431104411045110461104711048110491105011051110521105311054110551105611057110581105911060
02/04/2013 21:00:00 513.12 02/04/2013 22:00:00 513.12 02/04/2013 23:00:00 513.12 03/04/2013 00:00:00 513.12 03/04/2013 01:00:00 513.12 03/04/2013 02:00:00 513.12 03/04/2013 03:00:00 513.12 03/04/2013 04:00:00 513.12 03/04/2013 05:00:00 513.12 03/04/2013 06:00:00 513.12 03/04/2013 07:00:00 513.12 03/04/2013 08:00:00 513.12 03/04/2013 09:00:00 513.12 03/04/2013 10:00:00 513.12 03/04/2013 11:00:00 513.12 03/04/2013 12:00:00 513.12 03/04/2013 13:00:00 513.12 03/04/2013 14:00:00 513.12 03/04/2013 15:00:00 513.12 03/04/2013 16:00:00 513.12 03/04/2013 17:00:00 513.12 03/04/2013 18:00:00 513.12 03/04/2013 19:00:00 513.12 03/04/2013 20:00:00 513.12 03/04/2013 21:00:00 513.12 03/04/2013 22:00:00 513.12 03/04/2013 23:00:00 513.12 04/04/2013 00:00:00 513.12 04/04/2013 01:00:00 513.12 04/04/2013 02:00:00 513.12 04/04/2013 03:00:00 513.12 04/04/2013 04:00:00 513.12 04/04/2013 05:00:00 513.12 04/04/2013 06:00:00 513.12 04/04/2013 07:00:00 513.12 04/04/2013 08:00:00 513.12 04/04/2013 09:00:00 513.15 04/04/2013 10:00:00 513.18 04/04/2013 11:00:00 513.21 04/04/2013 12:00:00 513.22 04/04/2013 13:00:00 513.20 04/04/2013 14:00:00 513.19 04/04/2013 15:00:00 513.18 04/04/2013 16:00:00 513.17 04/04/2013 17:00:00 513.16 04/04/2013 18:00:00 513.16 04/04/2013 19:00:00 513.16 04/04/2013 20:00:00 513.16 04/04/2013 21:00:00 513.15 04/04/2013 22:00:00 513.15 04/04/2013 23:00:00 513.15 05/04/2013 00:00:00 513.15 05/04/2013 01:00:00 513.13 05/04/2013 02:00:00 513.09 05/04/2013 03:00:00 513.05 05/04/2013 04:00:00 513.01 05/04/2013 05:00:00 512.97 05/04/2013 06:00:00 512.93 05/04/2013 07:00:00 512.90 05/04/2013 08:00:00 512.87 05/04/2013 09:00:00 512.87 05/04/2013 10:00:00 512.88 05/04/2013 11:00:00 512.89 05/04/2013 12:00:00 512.89 05/04/2013 13:00:00 512.90 05/04/2013 14:00:00 512.91 05/04/2013 15:00:00 512.92 05/04/2013 16:00:00 512.93 05/04/2013 17:00:00 512.94 05/04/2013 18:00:00 512.94
11061110621106311064110651106611067110681106911070110711107211073110741107511076110771107811079110801108111082110831108411085110861108711088110891109011091110921109311094110951109611097110981109911100111011110211103111041110511106111071110811109111101111111112111131111411115111161111711118111191112011121111221112311124111251112611127111281112911130
05/04/2013 19:00:00 512.95 05/04/2013 20:00:00 512.96 05/04/2013 21:00:00 512.97 05/04/2013 22:00:00 512.97 05/04/2013 23:00:00 512.98 06/04/2013 00:00:00 512.99 06/04/2013 01:00:00 512.99 06/04/2013 02:00:00 512.95 06/04/2013 03:00:00 512.91 06/04/2013 04:00:00 512.87 06/04/2013 05:00:00 512.84 06/04/2013 06:00:00 512.80 06/04/2013 07:00:00 512.76 06/04/2013 08:00:00 512.71 06/04/2013 09:00:00 512.69 06/04/2013 10:00:00 512.69 06/04/2013 11:00:00 512.70 06/04/2013 12:00:00 512.70 06/04/2013 13:00:00 512.71 06/04/2013 14:00:00 512.72 06/04/2013 15:00:00 512.72 06/04/2013 16:00:00 512.73 06/04/2013 17:00:00 512.74 06/04/2013 18:00:00 512.75 06/04/2013 19:00:00 512.75 06/04/2013 20:00:00 512.76 06/04/2013 21:00:00 512.77 06/04/2013 22:00:00 512.78 06/04/2013 23:00:00 512.78 07/04/2013 00:00:00 512.79 07/04/2013 01:00:00 512.78 07/04/2013 02:00:00 512.75 07/04/2013 03:00:00 512.71 07/04/2013 04:00:00 512.67 07/04/2013 05:00:00 512.63 07/04/2013 06:00:00 512.59 07/04/2013 07:00:00 512.55 07/04/2013 08:00:00 512.52 07/04/2013 09:00:00 512.52 07/04/2013 10:00:00 512.53 07/04/2013 11:00:00 512.53 07/04/2013 12:00:00 512.54 07/04/2013 13:00:00 512.55 07/04/2013 14:00:00 512.56 07/04/2013 15:00:00 512.56 07/04/2013 16:00:00 512.57 07/04/2013 17:00:00 512.58 07/04/2013 18:00:00 512.58 07/04/2013 19:00:00 512.59 07/04/2013 20:00:00 512.60 07/04/2013 21:00:00 512.61 07/04/2013 22:00:00 512.61 07/04/2013 23:00:00 512.62 08/04/2013 00:00:00 512.63 08/04/2013 01:00:00 512.62 08/04/2013 02:00:00 512.59 08/04/2013 03:00:00 512.55 08/04/2013 04:00:00 512.51 08/04/2013 05:00:00 512.47 08/04/2013 06:00:00 512.43 08/04/2013 07:00:00 512.39 08/04/2013 08:00:00 512.36 08/04/2013 09:00:00 512.36 08/04/2013 10:00:00 512.37 08/04/2013 11:00:00 512.38 08/04/2013 12:00:00 512.39 08/04/2013 13:00:00 512.40 08/04/2013 14:00:00 512.40 08/04/2013 15:00:00 512.41 08/04/2013 16:00:00 512.43
11131111321113311134111351113611137111381113911140111411114211143111441114511146111471114811149111501115111152111531115411155111561115711158111591116011161111621116311164111651116611167111681116911170111711117211173111741117511176111771117811179111801118111182111831118411185111861118711188111891119011191111921119311194111951119611197111981119911200
08/04/2013 17:00:00 512.44 08/04/2013 18:00:00 512.44 08/04/2013 19:00:00 512.45 08/04/2013 20:00:00 512.46 08/04/2013 21:00:00 512.47 08/04/2013 22:00:00 512.48 08/04/2013 23:00:00 512.48 09/04/2013 00:00:00 512.49 09/04/2013 01:00:00 512.49 09/04/2013 02:00:00 512.45 09/04/2013 03:00:00 512.41 09/04/2013 04:00:00 512.37 09/04/2013 05:00:00 512.33 09/04/2013 06:00:00 512.28 09/04/2013 07:00:00 512.24 09/04/2013 08:00:00 512.22 09/04/2013 09:00:00 512.23 09/04/2013 10:00:00 512.24 09/04/2013 11:00:00 512.25 09/04/2013 12:00:00 512.26 09/04/2013 13:00:00 512.27 09/04/2013 14:00:00 512.28 09/04/2013 15:00:00 512.30 09/04/2013 16:00:00 512.30 09/04/2013 17:00:00 512.32 09/04/2013 18:00:00 512.33 09/04/2013 19:00:00 512.34 09/04/2013 20:00:00 512.35 09/04/2013 21:00:00 512.35 09/04/2013 22:00:00 512.36 09/04/2013 23:00:00 512.37 10/04/2013 00:00:00 512.38 10/04/2013 01:00:00 512.37 10/04/2013 02:00:00 512.33 10/04/2013 03:00:00 512.29 10/04/2013 04:00:00 512.25 10/04/2013 05:00:00 512.21 10/04/2013 06:00:00 512.17 10/04/2013 07:00:00 512.13 10/04/2013 08:00:00 512.11 10/04/2013 09:00:00 512.11 10/04/2013 10:00:00 512.11 10/04/2013 11:00:00 512.12 10/04/2013 12:00:00 512.13 10/04/2013 13:00:00 512.14 10/04/2013 14:00:00 512.15 10/04/2013 15:00:00 512.16 10/04/2013 16:00:00 512.17 10/04/2013 17:00:00 512.18 10/04/2013 18:00:00 512.18 10/04/2013 19:00:00 512.19 10/04/2013 20:00:00 512.20 10/04/2013 21:00:00 512.21 10/04/2013 22:00:00 512.22 10/04/2013 23:00:00 512.23 11/04/2013 00:00:00 512.24 11/04/2013 01:00:00 512.22 11/04/2013 02:00:00 512.18 11/04/2013 03:00:00 512.14 11/04/2013 04:00:00 512.11 11/04/2013 05:00:00 512.07 11/04/2013 06:00:00 512.03 11/04/2013 07:00:00 511.98 11/04/2013 08:00:00 511.96 11/04/2013 09:00:00 511.96 11/04/2013 10:00:00 511.97 11/04/2013 11:00:00 511.98 11/04/2013 12:00:00 511.99 11/04/2013 13:00:00 511.99 11/04/2013 14:00:00 512.00
11201112021120311204112051120611207112081120911210112111121211213112141121511216112171121811219112201122111222112231122411225112261122711228112291123011231112321123311234112351123611237112381123911240112411124211243112441124511246112471124811249112501125111252112531125411255112561125711258112591126011261112621126311264112651126611267112681126911270
11/04/2013 15:00:00 512.01 11/04/2013 16:00:00 512.02 11/04/2013 17:00:00 512.03 11/04/2013 18:00:00 512.05 11/04/2013 19:00:00 512.06 11/04/2013 20:00:00 512.07 11/04/2013 21:00:00 512.08 11/04/2013 22:00:00 512.10 11/04/2013 23:00:00 512.11 12/04/2013 00:00:00 512.12 12/04/2013 01:00:00 512.12 12/04/2013 02:00:00 512.09 12/04/2013 03:00:00 512.05 12/04/2013 04:00:00 512.01 12/04/2013 05:00:00 511.97 12/04/2013 06:00:00 511.93 12/04/2013 07:00:00 511.89 12/04/2013 08:00:00 511.86 12/04/2013 09:00:00 511.87 12/04/2013 10:00:00 511.89 12/04/2013 11:00:00 511.90 12/04/2013 12:00:00 511.91 12/04/2013 13:00:00 511.92 12/04/2013 14:00:00 511.94 12/04/2013 15:00:00 511.95 12/04/2013 16:00:00 511.96 12/04/2013 17:00:00 511.97 12/04/2013 18:00:00 511.98 12/04/2013 19:00:00 512.00 12/04/2013 20:00:00 512.01 12/04/2013 21:00:00 512.02 12/04/2013 22:00:00 512.03 12/04/2013 23:00:00 512.04 13/04/2013 00:00:00 512.05 13/04/2013 01:00:00 512.06 13/04/2013 02:00:00 512.07 13/04/2013 03:00:00 512.08 13/04/2013 04:00:00 512.09 13/04/2013 05:00:00 512.10 13/04/2013 06:00:00 512.11 13/04/2013 07:00:00 512.12 13/04/2013 08:00:00 512.13 13/04/2013 09:00:00 512.14 13/04/2013 10:00:00 512.15 13/04/2013 11:00:00 512.16 13/04/2013 12:00:00 512.17 13/04/2013 13:00:00 512.18 13/04/2013 14:00:00 512.19 13/04/2013 15:00:00 512.20 13/04/2013 16:00:00 512.21 13/04/2013 17:00:00 512.22 13/04/2013 18:00:00 512.23 13/04/2013 19:00:00 512.24 13/04/2013 20:00:00 512.24 13/04/2013 21:00:00 512.25 13/04/2013 22:00:00 512.26 13/04/2013 23:00:00 512.27 14/04/2013 00:00:00 512.28 14/04/2013 01:00:00 512.29 14/04/2013 02:00:00 512.30 14/04/2013 03:00:00 512.30 14/04/2013 04:00:00 512.31 14/04/2013 05:00:00 512.32 14/04/2013 06:00:00 512.33 14/04/2013 07:00:00 512.34 14/04/2013 08:00:00 512.35 14/04/2013 09:00:00 512.36 14/04/2013 10:00:00 512.37 14/04/2013 11:00:00 512.38 14/04/2013 12:00:00 512.39
11271112721127311274112751127611277112781127911280112811128211283112841128511286112871128811289112901129111292112931129411295112961129711298112991130011301113021130311304113051130611307113081130911310113111131211313113141131511316113171131811319113201132111322113231132411325113261132711328113291133011331113321133311334113351133611337113381133911340
14/04/2013 13:00:00 512.39 14/04/2013 14:00:00 512.40 14/04/2013 15:00:00 512.41 14/04/2013 16:00:00 512.42 14/04/2013 17:00:00 512.42 14/04/2013 18:00:00 512.43 14/04/2013 19:00:00 512.44 14/04/2013 20:00:00 512.45 14/04/2013 21:00:00 512.46 14/04/2013 22:00:00 512.47 14/04/2013 23:00:00 512.48 15/04/2013 00:00:00 512.48 15/04/2013 01:00:00 512.48 15/04/2013 02:00:00 512.44 15/04/2013 03:00:00 512.40 15/04/2013 04:00:00 512.36 15/04/2013 05:00:00 512.32 15/04/2013 06:00:00 512.28 15/04/2013 07:00:00 512.24 15/04/2013 08:00:00 512.22 15/04/2013 09:00:00 512.22 15/04/2013 10:00:00 512.23 15/04/2013 11:00:00 512.24 15/04/2013 12:00:00 512.25 15/04/2013 13:00:00 512.26 15/04/2013 14:00:00 512.27 15/04/2013 15:00:00 512.28 15/04/2013 16:00:00 512.29 15/04/2013 17:00:00 512.30 15/04/2013 18:00:00 512.30 15/04/2013 19:00:00 512.31 15/04/2013 20:00:00 512.32 15/04/2013 21:00:00 512.33 15/04/2013 22:00:00 512.34 15/04/2013 23:00:00 512.35 16/04/2013 00:00:00 512.36 16/04/2013 01:00:00 512.35 16/04/2013 02:00:00 512.32 16/04/2013 03:00:00 512.28 16/04/2013 04:00:00 512.24 16/04/2013 05:00:00 512.20 16/04/2013 06:00:00 512.16 16/04/2013 07:00:00 512.11 16/04/2013 08:00:00 512.09 16/04/2013 09:00:00 512.09 16/04/2013 10:00:00 512.10 16/04/2013 11:00:00 512.11 16/04/2013 12:00:00 512.13 16/04/2013 13:00:00 512.14 16/04/2013 14:00:00 512.16 16/04/2013 15:00:00 512.17 16/04/2013 16:00:00 512.19 16/04/2013 17:00:00 512.20 16/04/2013 18:00:00 512.22 16/04/2013 19:00:00 512.23 16/04/2013 20:00:00 512.24 16/04/2013 21:00:00 512.26 16/04/2013 22:00:00 512.27 16/04/2013 23:00:00 512.29 17/04/2013 00:00:00 512.30 17/04/2013 01:00:00 512.30 17/04/2013 02:00:00 512.28 17/04/2013 03:00:00 512.24 17/04/2013 04:00:00 512.20 17/04/2013 05:00:00 512.17 17/04/2013 06:00:00 512.14 17/04/2013 07:00:00 512.10 17/04/2013 08:00:00 512.08 17/04/2013 09:00:00 512.08 17/04/2013 10:00:00 512.07
11341113421134311344113451134611347113481134911350113511135211353113541135511356113571135811359113601136111362113631136411365113661136711368113691137011371113721137311374113751137611377113781137911380113811138211383113841138511386113871138811389113901139111392113931139411395113961139711398113991140011401114021140311404114051140611407114081140911410
17/04/2013 11:00:00 512.07 17/04/2013 12:00:00 512.06 17/04/2013 13:00:00 512.05 17/04/2013 14:00:00 512.04 17/04/2013 15:00:00 512.03 17/04/2013 16:00:00 512.02 17/04/2013 17:00:00 512.01 17/04/2013 18:00:00 512.01 17/04/2013 19:00:00 512.02 17/04/2013 20:00:00 512.03 17/04/2013 21:00:00 512.04 17/04/2013 22:00:00 512.06 17/04/2013 23:00:00 512.07 18/04/2013 00:00:00 512.08 18/04/2013 01:00:00 512.09 18/04/2013 02:00:00 512.06 18/04/2013 03:00:00 512.02 18/04/2013 04:00:00 511.98 18/04/2013 05:00:00 511.95 18/04/2013 06:00:00 511.91 18/04/2013 07:00:00 511.88 18/04/2013 08:00:00 511.85 18/04/2013 09:00:00 511.84 18/04/2013 10:00:00 511.83 18/04/2013 11:00:00 511.83 18/04/2013 12:00:00 511.85 18/04/2013 13:00:00 511.86 18/04/2013 14:00:00 511.88 18/04/2013 15:00:00 511.89 18/04/2013 16:00:00 511.91 18/04/2013 17:00:00 511.92 18/04/2013 18:00:00 511.93 18/04/2013 19:00:00 511.94 18/04/2013 20:00:00 511.96 18/04/2013 21:00:00 511.97 18/04/2013 22:00:00 511.98 18/04/2013 23:00:00 512.00 19/04/2013 00:00:00 512.01 19/04/2013 01:00:00 512.01 19/04/2013 02:00:00 511.99 19/04/2013 03:00:00 511.95 19/04/2013 04:00:00 511.91 19/04/2013 05:00:00 511.87 19/04/2013 06:00:00 511.84 19/04/2013 07:00:00 511.80 19/04/2013 08:00:00 511.78 19/04/2013 09:00:00 511.79 19/04/2013 10:00:00 511.80 19/04/2013 11:00:00 511.82 19/04/2013 12:00:00 511.83 19/04/2013 13:00:00 511.84 19/04/2013 14:00:00 511.85 19/04/2013 15:00:00 511.87 19/04/2013 16:00:00 511.89 19/04/2013 17:00:00 511.90 19/04/2013 18:00:00 511.91 19/04/2013 19:00:00 511.93 19/04/2013 20:00:00 511.94 19/04/2013 21:00:00 511.95 19/04/2013 22:00:00 511.96 19/04/2013 23:00:00 511.98 20/04/2013 00:00:00 511.99 20/04/2013 01:00:00 511.99 20/04/2013 02:00:00 511.96 20/04/2013 03:00:00 511.92 20/04/2013 04:00:00 511.88 20/04/2013 05:00:00 511.84 20/04/2013 06:00:00 511.81 20/04/2013 07:00:00 511.77 20/04/2013 08:00:00 511.74
11411114121141311414114151141611417114181141911420114211142211423114241142511426114271142811429114301143111432114331143411435114361143711438114391144011441114421144311444114451144611447114481144911450114511145211453114541145511456114571145811459114601146111462114631146411465114661146711468114691147011471114721147311474114751147611477114781147911480
20/04/2013 09:00:00 511.75 20/04/2013 10:00:00 511.77 20/04/2013 11:00:00 511.78 20/04/2013 12:00:00 511.80 20/04/2013 13:00:00 511.81 20/04/2013 14:00:00 511.82 20/04/2013 15:00:00 511.84 20/04/2013 16:00:00 511.85 20/04/2013 17:00:00 511.86 20/04/2013 18:00:00 511.87 20/04/2013 19:00:00 511.89 20/04/2013 20:00:00 511.90 20/04/2013 21:00:00 511.91 20/04/2013 22:00:00 511.92 20/04/2013 23:00:00 511.94 21/04/2013 00:00:00 511.95 21/04/2013 01:00:00 511.95 21/04/2013 02:00:00 511.92 21/04/2013 03:00:00 511.88 21/04/2013 04:00:00 511.84 21/04/2013 05:00:00 511.80 21/04/2013 06:00:00 511.77 21/04/2013 07:00:00 511.73 21/04/2013 08:00:00 511.70 21/04/2013 09:00:00 511.71 21/04/2013 10:00:00 511.73 21/04/2013 11:00:00 511.74 21/04/2013 12:00:00 511.75 21/04/2013 13:00:00 511.76 21/04/2013 14:00:00 511.78 21/04/2013 15:00:00 511.79 21/04/2013 16:00:00 511.80 21/04/2013 17:00:00 511.81 21/04/2013 18:00:00 511.82 21/04/2013 19:00:00 511.84 21/04/2013 20:00:00 511.85 21/04/2013 21:00:00 511.86 21/04/2013 22:00:00 511.88 21/04/2013 23:00:00 511.89 22/04/2013 00:00:00 511.90 22/04/2013 01:00:00 511.90 22/04/2013 02:00:00 511.87 22/04/2013 03:00:00 511.83 22/04/2013 04:00:00 511.79 22/04/2013 05:00:00 511.75 22/04/2013 06:00:00 511.72 22/04/2013 07:00:00 511.68 22/04/2013 08:00:00 511.65 22/04/2013 09:00:00 511.66 22/04/2013 10:00:00 511.67 22/04/2013 11:00:00 511.68 22/04/2013 12:00:00 511.70 22/04/2013 13:00:00 511.71 22/04/2013 14:00:00 511.72 22/04/2013 15:00:00 511.73 22/04/2013 16:00:00 511.74 22/04/2013 17:00:00 511.76 22/04/2013 18:00:00 511.77 22/04/2013 19:00:00 511.78 22/04/2013 20:00:00 511.79 22/04/2013 21:00:00 511.80 22/04/2013 22:00:00 511.82 22/04/2013 23:00:00 511.83 23/04/2013 00:00:00 511.84 23/04/2013 01:00:00 511.84 23/04/2013 02:00:00 511.81 23/04/2013 03:00:00 511.77 23/04/2013 04:00:00 511.73 23/04/2013 05:00:00 511.69 23/04/2013 06:00:00 511.65
11481114821148311484114851148611487114881148911490114911149211493114941149511496114971149811499115001150111502115031150411505115061150711508115091151011511115121151311514115151151611517115181151911520115211152211523115241152511526115271152811529115301153111532115331153411535115361153711538115391154011541115421154311544115451154611547115481154911550
23/04/2013 07:00:00 511.62 23/04/2013 08:00:00 511.59 23/04/2013 09:00:00 511.59 23/04/2013 10:00:00 511.61 23/04/2013 11:00:00 511.62 23/04/2013 12:00:00 511.63 23/04/2013 13:00:00 511.64 23/04/2013 14:00:00 511.65 23/04/2013 15:00:00 511.67 23/04/2013 16:00:00 511.68 23/04/2013 17:00:00 511.69 23/04/2013 18:00:00 511.70 23/04/2013 19:00:00 511.71 23/04/2013 20:00:00 511.72 23/04/2013 21:00:00 511.73 23/04/2013 22:00:00 511.74 23/04/2013 23:00:00 511.76 24/04/2013 00:00:00 511.77 24/04/2013 01:00:00 511.77 24/04/2013 02:00:00 511.73 24/04/2013 03:00:00 511.70 24/04/2013 04:00:00 511.66 24/04/2013 05:00:00 511.62 24/04/2013 06:00:00 511.58 24/04/2013 07:00:00 511.54 24/04/2013 08:00:00 511.51 24/04/2013 09:00:00 511.52 24/04/2013 10:00:00 511.53 24/04/2013 11:00:00 511.54 24/04/2013 12:00:00 511.55 24/04/2013 13:00:00 511.56 24/04/2013 14:00:00 511.57 24/04/2013 15:00:00 511.58 24/04/2013 16:00:00 511.60 24/04/2013 17:00:00 511.61 24/04/2013 18:00:00 511.62 24/04/2013 19:00:00 511.63 24/04/2013 20:00:00 511.64 24/04/2013 21:00:00 511.65 24/04/2013 22:00:00 511.66 24/04/2013 23:00:00 511.67 25/04/2013 00:00:00 511.68 25/04/2013 01:00:00 511.68 25/04/2013 02:00:00 511.65 25/04/2013 03:00:00 511.61 25/04/2013 04:00:00 511.57 25/04/2013 05:00:00 511.53 25/04/2013 06:00:00 511.49 25/04/2013 07:00:00 511.45 25/04/2013 08:00:00 511.42 25/04/2013 09:00:00 511.43 25/04/2013 10:00:00 511.44 25/04/2013 11:00:00 511.45 25/04/2013 12:00:00 511.46 25/04/2013 13:00:00 511.47 25/04/2013 14:00:00 511.48 25/04/2013 15:00:00 511.49 25/04/2013 16:00:00 511.50 25/04/2013 17:00:00 511.51 25/04/2013 18:00:00 511.52 25/04/2013 19:00:00 511.54 25/04/2013 20:00:00 511.54 25/04/2013 21:00:00 511.56 25/04/2013 22:00:00 511.57 25/04/2013 23:00:00 511.58 26/04/2013 00:00:00 511.59 26/04/2013 01:00:00 511.59 26/04/2013 02:00:00 511.55 26/04/2013 03:00:00 511.51 26/04/2013 04:00:00 511.47
11551115521155311554115551155611557115581155911560115611156211563115641156511566115671156811569115701157111572115731157411575115761157711578115791158011581115821158311584115851158611587115881158911590115911159211593115941159511596115971159811599116001160111602116031160411605116061160711608116091161011611116121161311614116151161611617116181161911620
26/04/2013 05:00:00 511.43 26/04/2013 06:00:00 511.39 26/04/2013 07:00:00 511.35 26/04/2013 08:00:00 511.32 26/04/2013 09:00:00 511.33 26/04/2013 10:00:00 511.34 26/04/2013 11:00:00 511.35 26/04/2013 12:00:00 511.36 26/04/2013 13:00:00 511.37 26/04/2013 14:00:00 511.38 26/04/2013 15:00:00 511.39 26/04/2013 16:00:00 511.40 26/04/2013 17:00:00 511.42 26/04/2013 18:00:00 511.42 26/04/2013 19:00:00 511.40 26/04/2013 20:00:00 511.36 26/04/2013 21:00:00 511.33 26/04/2013 22:00:00 511.30 26/04/2013 23:00:00 511.26 27/04/2013 00:00:00 511.23 27/04/2013 01:00:00 511.20 27/04/2013 02:00:00 511.16 27/04/2013 03:00:00 511.13 27/04/2013 04:00:00 511.09 27/04/2013 05:00:00 511.06 27/04/2013 06:00:00 511.02 27/04/2013 07:00:00 510.99 27/04/2013 08:00:00 510.95 27/04/2013 09:00:00 510.92 27/04/2013 10:00:00 510.94 27/04/2013 11:00:00 510.95 27/04/2013 12:00:00 510.96 27/04/2013 13:00:00 510.98 27/04/2013 14:00:00 511.00 27/04/2013 15:00:00 511.01 27/04/2013 16:00:00 511.03 27/04/2013 17:00:00 511.04 27/04/2013 18:00:00 511.05 27/04/2013 19:00:00 511.02 27/04/2013 20:00:00 510.98 27/04/2013 21:00:00 510.94 27/04/2013 22:00:00 510.90 27/04/2013 23:00:00 510.86 28/04/2013 00:00:00 510.82 28/04/2013 01:00:00 510.78 28/04/2013 02:00:00 510.75 28/04/2013 03:00:00 510.71 28/04/2013 04:00:00 510.67 28/04/2013 05:00:00 510.63 28/04/2013 06:00:00 510.59 28/04/2013 07:00:00 510.55 28/04/2013 08:00:00 510.51 28/04/2013 09:00:00 510.48 28/04/2013 10:00:00 510.49 28/04/2013 11:00:00 510.51 28/04/2013 12:00:00 510.52 28/04/2013 13:00:00 510.54 28/04/2013 14:00:00 510.55 28/04/2013 15:00:00 510.57 28/04/2013 16:00:00 510.58 28/04/2013 17:00:00 510.60 28/04/2013 18:00:00 510.60 28/04/2013 19:00:00 510.57 28/04/2013 20:00:00 510.52 28/04/2013 21:00:00 510.48 28/04/2013 22:00:00 510.44 28/04/2013 23:00:00 510.40 29/04/2013 00:00:00 510.36 29/04/2013 01:00:00 510.32 29/04/2013 02:00:00 510.28
11621116221162311624116251162611627116281162911630116311163211633116341163511636116371163811639116401164111642116431164411645116461164711648116491165011651116521165311654116551165611657116581165911660116611166211663116641166511666116671166811669116701167111672116731167411675116761167711678116791168011681116821168311684116851168611687116881168911690
29/04/2013 03:00:00 510.24 29/04/2013 04:00:00 510.20 29/04/2013 05:00:00 510.16 29/04/2013 06:00:00 510.12 29/04/2013 07:00:00 510.07 29/04/2013 08:00:00 510.03 29/04/2013 09:00:00 510.00 29/04/2013 10:00:00 510.02 29/04/2013 11:00:00 510.03 29/04/2013 12:00:00 510.05 29/04/2013 13:00:00 510.06 29/04/2013 14:00:00 510.08 29/04/2013 15:00:00 510.10 29/04/2013 16:00:00 510.11 29/04/2013 17:00:00 510.13 29/04/2013 18:00:00 510.13 29/04/2013 19:00:00 510.09 29/04/2013 20:00:00 510.05 29/04/2013 21:00:00 510.01 29/04/2013 22:00:00 509.97 29/04/2013 23:00:00 509.94 30/04/2013 00:00:00 509.90 30/04/2013 01:00:00 509.87 30/04/2013 02:00:00 509.83 30/04/2013 03:00:00 509.79 30/04/2013 04:00:00 509.76 30/04/2013 05:00:00 509.72 30/04/2013 06:00:00 509.67 30/04/2013 07:00:00 509.63 30/04/2013 08:00:00 509.60 30/04/2013 09:00:00 509.57 30/04/2013 10:00:00 509.58 30/04/2013 11:00:00 509.60 30/04/2013 12:00:00 509.62 30/04/2013 13:00:00 509.64 30/04/2013 14:00:00 509.67 30/04/2013 15:00:00 509.69 30/04/2013 16:00:00 509.71 30/04/2013 17:00:00 509.74 30/04/2013 18:00:00 509.76 30/04/2013 19:00:00 509.78 30/04/2013 20:00:00 509.81 30/04/2013 21:00:00 509.83 30/04/2013 22:00:00 509.85 30/04/2013 23:00:00 509.87 01/05/2013 00:00:00 509.89 01/05/2013 01:00:00 509.90 01/05/2013 02:00:00 509.87 01/05/2013 03:00:00 509.83 01/05/2013 04:00:00 509.79 01/05/2013 05:00:00 509.76 01/05/2013 06:00:00 509.72 01/05/2013 07:00:00 509.68 01/05/2013 08:00:00 509.65 01/05/2013 09:00:00 509.67 01/05/2013 10:00:00 509.69 01/05/2013 11:00:00 509.71 01/05/2013 12:00:00 509.73 01/05/2013 13:00:00 509.75 01/05/2013 14:00:00 509.77 01/05/2013 15:00:00 509.79 01/05/2013 16:00:00 509.82 01/05/2013 17:00:00 509.83 01/05/2013 18:00:00 509.86 01/05/2013 19:00:00 509.88 01/05/2013 20:00:00 509.90 01/05/2013 21:00:00 509.92 01/05/2013 22:00:00 509.94 01/05/2013 23:00:00 509.96 02/05/2013 00:00:00 509.98
11691116921169311694116951169611697116981169911700117011170211703117041170511706117071170811709117101171111712117131171411715117161171711718117191172011721117221172311724117251172611727117281172911730117311173211733117341173511736117371173811739117401174111742117431174411745117461174711748117491175011751117521175311754117551175611757117581175911760
02/05/2013 01:00:00 509.99 02/05/2013 02:00:00 509.95 02/05/2013 03:00:00 509.91 02/05/2013 04:00:00 509.87 02/05/2013 05:00:00 509.83 02/05/2013 06:00:00 509.80 02/05/2013 07:00:00 509.75 02/05/2013 08:00:00 509.73 02/05/2013 09:00:00 509.76 02/05/2013 10:00:00 509.78 02/05/2013 11:00:00 509.80 02/05/2013 12:00:00 509.87 02/05/2013 13:00:00 509.94 02/05/2013 14:00:00 510.00 02/05/2013 15:00:00 510.07 02/05/2013 16:00:00 510.13 02/05/2013 17:00:00 510.20 02/05/2013 18:00:00 510.26 02/05/2013 19:00:00 510.33 02/05/2013 20:00:00 510.39 02/05/2013 21:00:00 510.45 02/05/2013 22:00:00 510.51 02/05/2013 23:00:00 510.57 03/05/2013 00:00:00 510.63 03/05/2013 01:00:00 510.68 03/05/2013 02:00:00 510.68 03/05/2013 03:00:00 510.68 03/05/2013 04:00:00 510.69 03/05/2013 05:00:00 510.70 03/05/2013 06:00:00 510.70 03/05/2013 07:00:00 510.71 03/05/2013 08:00:00 510.73 03/05/2013 09:00:00 510.79 03/05/2013 10:00:00 510.85 03/05/2013 11:00:00 510.91 03/05/2013 12:00:00 510.97 03/05/2013 13:00:00 511.02 03/05/2013 14:00:00 511.08 03/05/2013 15:00:00 511.14 03/05/2013 16:00:00 511.20 03/05/2013 17:00:00 511.26 03/05/2013 18:00:00 511.31 03/05/2013 19:00:00 511.37 03/05/2013 20:00:00 511.42 03/05/2013 21:00:00 511.48 03/05/2013 22:00:00 511.53 03/05/2013 23:00:00 511.59 04/05/2013 00:00:00 511.65 04/05/2013 01:00:00 511.68 04/05/2013 02:00:00 511.68 04/05/2013 03:00:00 511.69 04/05/2013 04:00:00 511.69 04/05/2013 05:00:00 511.70 04/05/2013 06:00:00 511.70 04/05/2013 07:00:00 511.70 04/05/2013 08:00:00 511.73 04/05/2013 09:00:00 511.78 04/05/2013 10:00:00 511.83 04/05/2013 11:00:00 511.89 04/05/2013 12:00:00 511.94 04/05/2013 13:00:00 511.99 04/05/2013 14:00:00 512.05 04/05/2013 15:00:00 512.10 04/05/2013 16:00:00 512.15 04/05/2013 17:00:00 512.21 04/05/2013 18:00:00 512.26 04/05/2013 19:00:00 512.31 04/05/2013 20:00:00 512.36 04/05/2013 21:00:00 512.41 04/05/2013 22:00:00 512.47
11761117621176311764117651176611767117681176911770117711177211773117741177511776117771177811779117801178111782117831178411785117861178711788117891179011791117921179311794117951179611797117981179911800118011180211803118041180511806118071180811809118101181111812118131181411815118161181711818118191182011821118221182311824118251182611827118281182911830
04/05/2013 23:00:00 512.52 05/05/2013 00:00:00 512.57 05/05/2013 01:00:00 512.60 05/05/2013 02:00:00 512.60 05/05/2013 03:00:00 512.61 05/05/2013 04:00:00 512.61 05/05/2013 05:00:00 512.61 05/05/2013 06:00:00 512.62 05/05/2013 07:00:00 512.62 05/05/2013 08:00:00 512.62 05/05/2013 09:00:00 512.62 05/05/2013 10:00:00 512.63 05/05/2013 11:00:00 512.63 05/05/2013 12:00:00 512.64 05/05/2013 13:00:00 512.64 05/05/2013 14:00:00 512.64 05/05/2013 15:00:00 512.65 05/05/2013 16:00:00 512.65 05/05/2013 17:00:00 512.65 05/05/2013 18:00:00 512.66 05/05/2013 19:00:00 512.66 05/05/2013 20:00:00 512.66 05/05/2013 21:00:00 512.66 05/05/2013 22:00:00 512.67 05/05/2013 23:00:00 512.67 06/05/2013 00:00:00 512.67 06/05/2013 01:00:00 512.68 06/05/2013 02:00:00 512.68 06/05/2013 03:00:00 512.68 06/05/2013 04:00:00 512.69 06/05/2013 05:00:00 512.69 06/05/2013 06:00:00 512.69 06/05/2013 07:00:00 512.70 06/05/2013 08:00:00 512.70 06/05/2013 09:00:00 512.70 06/05/2013 10:00:00 512.70 06/05/2013 11:00:00 512.71 06/05/2013 12:00:00 512.71 06/05/2013 13:00:00 512.72 06/05/2013 14:00:00 512.72 06/05/2013 15:00:00 512.72 06/05/2013 16:00:00 512.72 06/05/2013 17:00:00 512.73 06/05/2013 18:00:00 512.73 06/05/2013 19:00:00 512.73 06/05/2013 20:00:00 512.73 06/05/2013 21:00:00 512.74 06/05/2013 22:00:00 512.74 06/05/2013 23:00:00 512.74 07/05/2013 00:00:00 512.75 07/05/2013 01:00:00 512.75 07/05/2013 02:00:00 512.75 07/05/2013 03:00:00 512.76 07/05/2013 04:00:00 512.76 07/05/2013 05:00:00 512.76 07/05/2013 06:00:00 512.76 07/05/2013 07:00:00 512.77 07/05/2013 08:00:00 512.77 07/05/2013 09:00:00 512.78 07/05/2013 10:00:00 512.78 07/05/2013 11:00:00 512.78 07/05/2013 12:00:00 512.79 07/05/2013 13:00:00 512.79 07/05/2013 14:00:00 512.79 07/05/2013 15:00:00 512.80 07/05/2013 16:00:00 512.80 07/05/2013 17:00:00 512.80 07/05/2013 18:00:00 512.80 07/05/2013 19:00:00 512.81 07/05/2013 20:00:00 512.81
11831118321183311834118351183611837118381183911840118411184211843118441184511846118471184811849118501185111852118531185411855118561185711858118591186011861118621186311864118651186611867118681186911870118711187211873118741187511876118771187811879118801188111882118831188411885118861188711888118891189011891118921189311894118951189611897118981189911900
07/05/2013 21:00:00 512.81 07/05/2013 22:00:00 512.82 07/05/2013 23:00:00 512.82 08/05/2013 00:00:00 512.82 08/05/2013 01:00:00 512.82 08/05/2013 02:00:00 512.83 08/05/2013 03:00:00 512.83 08/05/2013 04:00:00 512.83 08/05/2013 05:00:00 512.84 08/05/2013 06:00:00 512.84 08/05/2013 07:00:00 512.84 08/05/2013 08:00:00 512.85 08/05/2013 09:00:00 512.85 08/05/2013 10:00:00 512.85 08/05/2013 11:00:00 512.86 08/05/2013 12:00:00 512.86 08/05/2013 13:00:00 512.86 08/05/2013 14:00:00 512.87 08/05/2013 15:00:00 512.87 08/05/2013 16:00:00 512.87 08/05/2013 17:00:00 512.88 08/05/2013 18:00:00 512.89 08/05/2013 19:00:00 512.90 08/05/2013 20:00:00 512.91 08/05/2013 21:00:00 512.91 08/05/2013 22:00:00 512.92 08/05/2013 23:00:00 512.92 09/05/2013 00:00:00 512.93 09/05/2013 01:00:00 512.93 09/05/2013 02:00:00 512.93 09/05/2013 03:00:00 512.94 09/05/2013 04:00:00 512.94 09/05/2013 05:00:00 512.94 09/05/2013 06:00:00 512.95 09/05/2013 07:00:00 512.95 09/05/2013 08:00:00 512.96 09/05/2013 09:00:00 512.96 09/05/2013 10:00:00 512.96 09/05/2013 11:00:00 512.97 09/05/2013 12:00:00 512.97 09/05/2013 13:00:00 512.97 09/05/2013 14:00:00 512.98 09/05/2013 15:00:00 512.98 09/05/2013 16:00:00 512.98 09/05/2013 17:00:00 512.98 09/05/2013 18:00:00 512.94 09/05/2013 19:00:00 512.90 09/05/2013 20:00:00 512.86 09/05/2013 21:00:00 512.81 09/05/2013 22:00:00 512.77 09/05/2013 23:00:00 512.73 10/05/2013 00:00:00 512.69 10/05/2013 01:00:00 512.64 10/05/2013 02:00:00 512.60 10/05/2013 03:00:00 512.56 10/05/2013 04:00:00 512.52 10/05/2013 05:00:00 512.47 10/05/2013 06:00:00 512.43 10/05/2013 07:00:00 512.39 10/05/2013 08:00:00 512.34 10/05/2013 09:00:00 512.30 10/05/2013 10:00:00 512.26 10/05/2013 11:00:00 512.25 10/05/2013 12:00:00 512.25 10/05/2013 13:00:00 512.25 10/05/2013 14:00:00 512.26 10/05/2013 15:00:00 512.26 10/05/2013 16:00:00 512.27 10/05/2013 17:00:00 512.27 10/05/2013 18:00:00 512.27
11901119021190311904119051190611907119081190911910119111191211913119141191511916119171191811919119201192111922119231192411925119261192711928119291193011931119321193311934119351193611937119381193911940119411194211943119441194511946119471194811949119501195111952119531195411955119561195711958119591196011961119621196311964119651196611967119681196911970
10/05/2013 19:00:00 512.28 10/05/2013 20:00:00 512.28 10/05/2013 21:00:00 512.29 10/05/2013 22:00:00 512.29 10/05/2013 23:00:00 512.30 11/05/2013 00:00:00 512.30 11/05/2013 01:00:00 512.30 11/05/2013 02:00:00 512.31 11/05/2013 03:00:00 512.31 11/05/2013 04:00:00 512.32 11/05/2013 05:00:00 512.32 11/05/2013 06:00:00 512.32 11/05/2013 07:00:00 512.33 11/05/2013 08:00:00 512.33 11/05/2013 09:00:00 512.34 11/05/2013 10:00:00 512.34 11/05/2013 11:00:00 512.34 11/05/2013 12:00:00 512.35 11/05/2013 13:00:00 512.35 11/05/2013 14:00:00 512.36 11/05/2013 15:00:00 512.36 11/05/2013 16:00:00 512.37 11/05/2013 17:00:00 512.37 11/05/2013 18:00:00 512.38 11/05/2013 19:00:00 512.38 11/05/2013 20:00:00 512.38 11/05/2013 21:00:00 512.38 11/05/2013 22:00:00 512.39 11/05/2013 23:00:00 512.39 12/05/2013 00:00:00 512.40 12/05/2013 01:00:00 512.40 12/05/2013 02:00:00 512.40 12/05/2013 03:00:00 512.41 12/05/2013 04:00:00 512.41 12/05/2013 05:00:00 512.41 12/05/2013 06:00:00 512.42 12/05/2013 07:00:00 512.42 12/05/2013 08:00:00 512.42 12/05/2013 09:00:00 512.43 12/05/2013 10:00:00 512.43 12/05/2013 11:00:00 512.44 12/05/2013 12:00:00 512.44 12/05/2013 13:00:00 512.44 12/05/2013 14:00:00 512.45 12/05/2013 15:00:00 512.45 12/05/2013 16:00:00 512.46 12/05/2013 17:00:00 512.46 12/05/2013 18:00:00 512.46 12/05/2013 19:00:00 512.47 12/05/2013 20:00:00 512.47 12/05/2013 21:00:00 512.47 12/05/2013 22:00:00 512.48 12/05/2013 23:00:00 512.48 13/05/2013 00:00:00 512.48 13/05/2013 01:00:00 512.49 13/05/2013 02:00:00 512.49 13/05/2013 03:00:00 512.49 13/05/2013 04:00:00 512.50 13/05/2013 05:00:00 512.50 13/05/2013 06:00:00 512.50 13/05/2013 07:00:00 512.51 13/05/2013 08:00:00 512.51 13/05/2013 09:00:00 512.51 13/05/2013 10:00:00 512.52 13/05/2013 11:00:00 512.52 13/05/2013 12:00:00 512.53 13/05/2013 13:00:00 512.56 13/05/2013 14:00:00 512.57 13/05/2013 15:00:00 512.58 13/05/2013 16:00:00 512.59
11971119721197311974119751197611977119781197911980119811198211983119841198511986119871198811989119901199111992119931199411995119961199711998119991200012001120021200312004120051200612007120081200912010120111201212013120141201512016120171201812019120201202112022120231202412025120261202712028120291203012031120321203312034120351203612037120381203912040
13/05/2013 17:00:00 512.60 13/05/2013 18:00:00 512.62 13/05/2013 19:00:00 512.64 13/05/2013 20:00:00 512.65 13/05/2013 21:00:00 512.67 13/05/2013 22:00:00 512.68 13/05/2013 23:00:00 512.70 14/05/2013 00:00:00 512.71 14/05/2013 01:00:00 512.73 14/05/2013 02:00:00 512.74 14/05/2013 03:00:00 512.76 14/05/2013 04:00:00 512.78 14/05/2013 05:00:00 512.79 14/05/2013 06:00:00 512.81 14/05/2013 07:00:00 512.82 14/05/2013 08:00:00 512.84 14/05/2013 09:00:00 512.85 14/05/2013 10:00:00 512.87 14/05/2013 11:00:00 512.88 14/05/2013 12:00:00 512.88 14/05/2013 13:00:00 512.88 14/05/2013 14:00:00 512.87 14/05/2013 15:00:00 512.87 14/05/2013 16:00:00 512.86 14/05/2013 17:00:00 512.86 14/05/2013 18:00:00 512.85 14/05/2013 19:00:00 512.84 14/05/2013 20:00:00 512.84 14/05/2013 21:00:00 512.83 14/05/2013 22:00:00 512.83 14/05/2013 23:00:00 512.82 15/05/2013 00:00:00 512.82 15/05/2013 01:00:00 512.80 15/05/2013 02:00:00 512.77 15/05/2013 03:00:00 512.74 15/05/2013 04:00:00 512.71 15/05/2013 05:00:00 512.68 15/05/2013 06:00:00 512.66 15/05/2013 07:00:00 512.64 15/05/2013 08:00:00 512.66 15/05/2013 09:00:00 512.68 15/05/2013 10:00:00 512.70 15/05/2013 11:00:00 512.71 15/05/2013 12:00:00 512.74 15/05/2013 13:00:00 512.75 15/05/2013 14:00:00 512.77 15/05/2013 15:00:00 512.79 15/05/2013 16:00:00 512.79 15/05/2013 17:00:00 512.79 15/05/2013 18:00:00 512.78 15/05/2013 19:00:00 512.78 15/05/2013 20:00:00 512.77 15/05/2013 21:00:00 512.77 15/05/2013 22:00:00 512.76 15/05/2013 23:00:00 512.76 16/05/2013 00:00:00 512.75 16/05/2013 01:00:00 512.74 16/05/2013 02:00:00 512.71 16/05/2013 03:00:00 512.68 16/05/2013 04:00:00 512.65 16/05/2013 05:00:00 512.63 16/05/2013 06:00:00 512.60 16/05/2013 07:00:00 512.58 16/05/2013 08:00:00 512.59 16/05/2013 09:00:00 512.61 16/05/2013 10:00:00 512.63 16/05/2013 11:00:00 512.65 16/05/2013 12:00:00 512.67 16/05/2013 13:00:00 512.69 16/05/2013 14:00:00 512.71
12041120421204312044120451204612047120481204912050120511205212053120541205512056120571205812059120601206112062120631206412065120661206712068120691207012071120721207312074120751207612077120781207912080120811208212083120841208512086120871208812089120901209112092120931209412095120961209712098120991210012101121021210312104121051210612107121081210912110
16/05/2013 15:00:00 512.72 16/05/2013 16:00:00 512.74 16/05/2013 17:00:00 512.76 16/05/2013 18:00:00 512.78 16/05/2013 19:00:00 512.80 16/05/2013 20:00:00 512.81 16/05/2013 21:00:00 512.83 16/05/2013 22:00:00 512.85 16/05/2013 23:00:00 512.86 17/05/2013 00:00:00 512.88 17/05/2013 01:00:00 512.89 17/05/2013 02:00:00 512.86 17/05/2013 03:00:00 512.83 17/05/2013 04:00:00 512.80 17/05/2013 05:00:00 512.77 17/05/2013 06:00:00 512.74 17/05/2013 07:00:00 512.72 17/05/2013 08:00:00 512.73 17/05/2013 09:00:00 512.75 17/05/2013 10:00:00 512.76 17/05/2013 11:00:00 512.77 17/05/2013 12:00:00 512.77 17/05/2013 13:00:00 512.74 17/05/2013 14:00:00 512.69 17/05/2013 15:00:00 512.64 17/05/2013 16:00:00 512.59 17/05/2013 17:00:00 512.54 17/05/2013 18:00:00 512.50 17/05/2013 19:00:00 512.49 17/05/2013 20:00:00 512.49 17/05/2013 21:00:00 512.51 17/05/2013 22:00:00 512.52 17/05/2013 23:00:00 512.54 18/05/2013 00:00:00 512.56 18/05/2013 01:00:00 512.57 18/05/2013 02:00:00 512.59 18/05/2013 03:00:00 512.60 18/05/2013 04:00:00 512.62 18/05/2013 05:00:00 512.64 18/05/2013 06:00:00 512.65 18/05/2013 07:00:00 512.67 18/05/2013 08:00:00 512.68 18/05/2013 09:00:00 512.68 18/05/2013 10:00:00 512.67 18/05/2013 11:00:00 512.64 18/05/2013 12:00:00 512.59 18/05/2013 13:00:00 512.54 18/05/2013 14:00:00 512.50 18/05/2013 15:00:00 512.45 18/05/2013 16:00:00 512.41 18/05/2013 17:00:00 512.36 18/05/2013 18:00:00 512.32 18/05/2013 19:00:00 512.31 18/05/2013 20:00:00 512.31 18/05/2013 21:00:00 512.32 18/05/2013 22:00:00 512.34 18/05/2013 23:00:00 512.36 19/05/2013 00:00:00 512.38 19/05/2013 01:00:00 512.39 19/05/2013 02:00:00 512.41 19/05/2013 03:00:00 512.43 19/05/2013 04:00:00 512.45 19/05/2013 05:00:00 512.47 19/05/2013 06:00:00 512.50 19/05/2013 07:00:00 512.52 19/05/2013 08:00:00 512.54 19/05/2013 09:00:00 512.54 19/05/2013 10:00:00 512.54 19/05/2013 11:00:00 512.49 19/05/2013 12:00:00 512.45
12111121121211312114121151211612117121181211912120121211212212123121241212512126121271212812129121301213112132121331213412135121361213712138121391214012141121421214312144121451214612147121481214912150121511215212153121541215512156121571215812159121601216112162121631216412165121661216712168121691217012171121721217312174121751217612177121781217912180
19/05/2013 13:00:00 512.40 19/05/2013 14:00:00 512.35 19/05/2013 15:00:00 512.31 19/05/2013 16:00:00 512.26 19/05/2013 17:00:00 512.21 19/05/2013 18:00:00 512.17 19/05/2013 19:00:00 512.15 19/05/2013 20:00:00 512.15 19/05/2013 21:00:00 512.16 19/05/2013 22:00:00 512.18 19/05/2013 23:00:00 512.20 20/05/2013 00:00:00 512.22 20/05/2013 01:00:00 512.24 20/05/2013 02:00:00 512.25 20/05/2013 03:00:00 512.27 20/05/2013 04:00:00 512.29 20/05/2013 05:00:00 512.31 20/05/2013 06:00:00 512.33 20/05/2013 07:00:00 512.34 20/05/2013 08:00:00 512.36 20/05/2013 09:00:00 512.36 20/05/2013 10:00:00 512.36 20/05/2013 11:00:00 512.32 20/05/2013 12:00:00 512.26 20/05/2013 13:00:00 512.21 20/05/2013 14:00:00 512.16 20/05/2013 15:00:00 512.11 20/05/2013 16:00:00 512.07 20/05/2013 17:00:00 512.07 20/05/2013 18:00:00 512.07 20/05/2013 19:00:00 512.09 20/05/2013 20:00:00 512.11 20/05/2013 21:00:00 512.13 20/05/2013 22:00:00 512.15 20/05/2013 23:00:00 512.17 21/05/2013 00:00:00 512.19 21/05/2013 01:00:00 512.20 21/05/2013 02:00:00 512.18 21/05/2013 03:00:00 512.16 21/05/2013 04:00:00 512.13 21/05/2013 05:00:00 512.11 21/05/2013 06:00:00 512.09 21/05/2013 07:00:00 512.08 21/05/2013 08:00:00 512.11 21/05/2013 09:00:00 512.15 21/05/2013 10:00:00 512.18 21/05/2013 11:00:00 512.22 21/05/2013 12:00:00 512.25 21/05/2013 13:00:00 512.27 21/05/2013 14:00:00 512.29 21/05/2013 15:00:00 512.31 21/05/2013 16:00:00 512.33 21/05/2013 17:00:00 512.35 21/05/2013 18:00:00 512.37 21/05/2013 19:00:00 512.38 21/05/2013 20:00:00 512.40 21/05/2013 21:00:00 512.42 21/05/2013 22:00:00 512.44 21/05/2013 23:00:00 512.46 22/05/2013 00:00:00 512.48 22/05/2013 01:00:00 512.49 22/05/2013 02:00:00 512.46 22/05/2013 03:00:00 512.43 22/05/2013 04:00:00 512.40 22/05/2013 05:00:00 512.37 22/05/2013 06:00:00 512.34 22/05/2013 07:00:00 512.32 22/05/2013 08:00:00 512.33 22/05/2013 09:00:00 512.34 22/05/2013 10:00:00 512.36
12181121821218312184121851218612187121881218912190121911219212193121941219512196121971219812199122001220112202122031220412205122061220712208122091221012211122121221312214122151221612217122181221912220122211222212223122241222512226122271222812229122301223112232122331223412235122361223712238122391224012241122421224312244122451224612247122481224912250
22/05/2013 11:00:00 512.37 22/05/2013 12:00:00 512.38 22/05/2013 13:00:00 512.40 22/05/2013 14:00:00 512.41 22/05/2013 15:00:00 512.43 22/05/2013 16:00:00 512.45 22/05/2013 17:00:00 512.46 22/05/2013 18:00:00 512.48 22/05/2013 19:00:00 512.49 22/05/2013 20:00:00 512.50 22/05/2013 21:00:00 512.52 22/05/2013 22:00:00 512.53 22/05/2013 23:00:00 512.54 23/05/2013 00:00:00 512.56 23/05/2013 01:00:00 512.56 23/05/2013 02:00:00 512.53 23/05/2013 03:00:00 512.50 23/05/2013 04:00:00 512.46 23/05/2013 05:00:00 512.43 23/05/2013 06:00:00 512.39 23/05/2013 07:00:00 512.37 23/05/2013 08:00:00 512.38 23/05/2013 09:00:00 512.39 23/05/2013 10:00:00 512.41 23/05/2013 11:00:00 512.42 23/05/2013 12:00:00 512.44 23/05/2013 13:00:00 512.45 23/05/2013 14:00:00 512.47 23/05/2013 15:00:00 512.48 23/05/2013 16:00:00 512.50 23/05/2013 17:00:00 512.51 23/05/2013 18:00:00 512.52 23/05/2013 19:00:00 512.54 23/05/2013 20:00:00 512.55 23/05/2013 21:00:00 512.56 23/05/2013 22:00:00 512.58 23/05/2013 23:00:00 512.59 24/05/2013 00:00:00 512.61 24/05/2013 01:00:00 512.61 24/05/2013 02:00:00 512.58 24/05/2013 03:00:00 512.55 24/05/2013 04:00:00 512.52 24/05/2013 05:00:00 512.49 24/05/2013 06:00:00 512.45 24/05/2013 07:00:00 512.43 24/05/2013 08:00:00 512.44 24/05/2013 09:00:00 512.45 24/05/2013 10:00:00 512.46 24/05/2013 11:00:00 512.47 24/05/2013 12:00:00 512.50 24/05/2013 13:00:00 512.51 24/05/2013 14:00:00 512.53 24/05/2013 15:00:00 512.54 24/05/2013 16:00:00 512.55 24/05/2013 17:00:00 512.57 24/05/2013 18:00:00 512.58 24/05/2013 19:00:00 512.60 24/05/2013 20:00:00 512.61 24/05/2013 21:00:00 512.62 24/05/2013 22:00:00 512.64 24/05/2013 23:00:00 512.65 25/05/2013 00:00:00 512.67 25/05/2013 01:00:00 512.68 25/05/2013 02:00:00 512.65 25/05/2013 03:00:00 512.62 25/05/2013 04:00:00 512.59 25/05/2013 05:00:00 512.56 25/05/2013 06:00:00 512.53 25/05/2013 07:00:00 512.51 25/05/2013 08:00:00 512.53
12251122521225312254122551225612257122581225912260122611226212263122641226512266122671226812269122701227112272122731227412275122761227712278122791228012281122821228312284122851228612287122881228912290122911229212293122941229512296122971229812299123001230112302123031230412305123061230712308123091231012311123121231312314123151231612317123181231912320
25/05/2013 09:00:00 512.55 25/05/2013 10:00:00 512.56 25/05/2013 11:00:00 512.58 25/05/2013 12:00:00 512.60 25/05/2013 13:00:00 512.62 25/05/2013 14:00:00 512.64 25/05/2013 15:00:00 512.66 25/05/2013 16:00:00 512.68 25/05/2013 17:00:00 512.70 25/05/2013 18:00:00 512.72 25/05/2013 19:00:00 512.73 25/05/2013 20:00:00 512.75 25/05/2013 21:00:00 512.76 25/05/2013 22:00:00 512.78 25/05/2013 23:00:00 512.80 26/05/2013 00:00:00 512.81 26/05/2013 01:00:00 512.81 26/05/2013 02:00:00 512.79 26/05/2013 03:00:00 512.76 26/05/2013 04:00:00 512.72 26/05/2013 05:00:00 512.69 26/05/2013 06:00:00 512.66 26/05/2013 07:00:00 512.64 26/05/2013 08:00:00 512.64 26/05/2013 09:00:00 512.65 26/05/2013 10:00:00 512.67 26/05/2013 11:00:00 512.68 26/05/2013 12:00:00 512.70 26/05/2013 13:00:00 512.71 26/05/2013 14:00:00 512.72 26/05/2013 15:00:00 512.74 26/05/2013 16:00:00 512.75 26/05/2013 17:00:00 512.76 26/05/2013 18:00:00 512.78 26/05/2013 19:00:00 512.79 26/05/2013 20:00:00 512.80 26/05/2013 21:00:00 512.82 26/05/2013 22:00:00 512.83 26/05/2013 23:00:00 512.84 27/05/2013 00:00:00 512.86 27/05/2013 01:00:00 512.86 27/05/2013 02:00:00 512.83 27/05/2013 03:00:00 512.80 27/05/2013 04:00:00 512.76 27/05/2013 05:00:00 512.73 27/05/2013 06:00:00 512.69 27/05/2013 07:00:00 512.67 27/05/2013 08:00:00 512.68 27/05/2013 09:00:00 512.69 27/05/2013 10:00:00 512.70 27/05/2013 11:00:00 512.72 27/05/2013 12:00:00 512.71 27/05/2013 13:00:00 512.71 27/05/2013 14:00:00 512.72 27/05/2013 15:00:00 512.72 27/05/2013 16:00:00 512.72 27/05/2013 17:00:00 512.73 27/05/2013 18:00:00 512.74 27/05/2013 19:00:00 512.75 27/05/2013 20:00:00 512.76 27/05/2013 21:00:00 512.77 27/05/2013 22:00:00 512.78 27/05/2013 23:00:00 512.80 28/05/2013 00:00:00 512.81 28/05/2013 01:00:00 512.81 28/05/2013 02:00:00 512.78 28/05/2013 03:00:00 512.75 28/05/2013 04:00:00 512.72 28/05/2013 05:00:00 512.68 28/05/2013 06:00:00 512.64
12321123221232312324123251232612327123281232912330123311233212333123341233512336123371233812339123401234112342123431234412345123461234712348123491235012351123521235312354123551235612357123581235912360123611236212363123641236512366123671236812369123701237112372123731237412375123761237712378123791238012381123821238312384123851238612387123881238912390
28/05/2013 07:00:00 512.61 28/05/2013 08:00:00 512.58 28/05/2013 09:00:00 512.56 28/05/2013 10:00:00 512.53 28/05/2013 11:00:00 512.50 28/05/2013 12:00:00 512.47 28/05/2013 13:00:00 512.44 28/05/2013 14:00:00 512.42 28/05/2013 15:00:00 512.38 28/05/2013 16:00:00 512.35 28/05/2013 17:00:00 512.32 28/05/2013 18:00:00 512.28 28/05/2013 19:00:00 512.25 28/05/2013 20:00:00 512.22 28/05/2013 21:00:00 512.18 28/05/2013 22:00:00 512.15 28/05/2013 23:00:00 512.12 29/05/2013 00:00:00 512.08 29/05/2013 01:00:00 512.05 29/05/2013 02:00:00 512.01 29/05/2013 03:00:00 511.98 29/05/2013 04:00:00 511.94 29/05/2013 05:00:00 511.90 29/05/2013 06:00:00 511.87 29/05/2013 07:00:00 511.83 29/05/2013 08:00:00 511.80 29/05/2013 09:00:00 511.76 29/05/2013 10:00:00 511.72 29/05/2013 11:00:00 511.68 29/05/2013 12:00:00 511.65 29/05/2013 13:00:00 511.61 29/05/2013 14:00:00 511.58 29/05/2013 15:00:00 511.54 29/05/2013 16:00:00 511.51 29/05/2013 17:00:00 511.48 29/05/2013 18:00:00 511.48 29/05/2013 19:00:00 511.49 29/05/2013 20:00:00 511.50 29/05/2013 21:00:00 511.52 29/05/2013 22:00:00 511.53 29/05/2013 23:00:00 511.55 30/05/2013 00:00:00 511.57 30/05/2013 01:00:00 511.58 30/05/2013 02:00:00 511.60 30/05/2013 03:00:00 511.61 30/05/2013 04:00:00 511.63 30/05/2013 05:00:00 511.65 30/05/2013 06:00:00 511.66 30/05/2013 07:00:00 511.68 30/05/2013 08:00:00 511.69 30/05/2013 09:00:00 511.70 30/05/2013 10:00:00 511.72 30/05/2013 11:00:00 511.73 30/05/2013 12:00:00 511.74 30/05/2013 13:00:00 511.76 30/05/2013 14:00:00 511.77 30/05/2013 15:00:00 511.78 30/05/2013 16:00:00 511.80 30/05/2013 17:00:00 511.81 30/05/2013 18:00:00 511.82 30/05/2013 19:00:00 511.84 30/05/2013 20:00:00 511.86 30/05/2013 21:00:00 511.87 30/05/2013 22:00:00 511.88 30/05/2013 23:00:00 511.90 31/05/2013 00:00:00 511.91 31/05/2013 01:00:00 511.93 31/05/2013 02:00:00 511.94 31/05/2013 03:00:00 511.95 31/05/2013 04:00:00 511.93
12391123921239312394123951239612397123981239912400124011240212403124041240512406124071240812409124101241112412124131241412415124161241712418124191242012421124221242312424124251242612427124281242912430124311243212433124341243512436124371243812439124401244112442124431244412445124461244712448124491245012451124521245312454124551245612457124581245912460
31/05/2013 05:00:00 511.89 31/05/2013 06:00:00 511.86 31/05/2013 07:00:00 511.83 31/05/2013 08:00:00 511.83 31/05/2013 09:00:00 511.84 31/05/2013 10:00:00 511.85 31/05/2013 11:00:00 511.86 31/05/2013 12:00:00 511.88 31/05/2013 13:00:00 511.89 31/05/2013 14:00:00 511.90 31/05/2013 15:00:00 511.91 31/05/2013 16:00:00 511.93 31/05/2013 17:00:00 511.94 31/05/2013 18:00:00 511.95 31/05/2013 19:00:00 511.96 31/05/2013 20:00:00 511.98 31/05/2013 21:00:00 511.99 31/05/2013 22:00:00 512.00 31/05/2013 23:00:00 512.01 01/06/2013 00:00:00 512.02 01/06/2013 01:00:00 512.04 01/06/2013 02:00:00 512.05 01/06/2013 03:00:00 512.06 01/06/2013 04:00:00 512.03 01/06/2013 05:00:00 511.99 01/06/2013 06:00:00 511.96 01/06/2013 07:00:00 511.93 01/06/2013 08:00:00 511.93 01/06/2013 09:00:00 511.93 01/06/2013 10:00:00 511.94 01/06/2013 11:00:00 511.95 01/06/2013 12:00:00 511.97 01/06/2013 13:00:00 511.98 01/06/2013 14:00:00 511.99 01/06/2013 15:00:00 512.00 01/06/2013 16:00:00 512.02 01/06/2013 17:00:00 512.03 01/06/2013 18:00:00 512.04 01/06/2013 19:00:00 512.05 01/06/2013 20:00:00 512.06 01/06/2013 21:00:00 512.07 01/06/2013 22:00:00 512.08 01/06/2013 23:00:00 512.10 02/06/2013 00:00:00 512.11 02/06/2013 01:00:00 512.12 02/06/2013 02:00:00 512.13 02/06/2013 03:00:00 512.14 02/06/2013 04:00:00 512.11 02/06/2013 05:00:00 512.07 02/06/2013 06:00:00 512.04 02/06/2013 07:00:00 512.01 02/06/2013 08:00:00 512.01 02/06/2013 09:00:00 512.01 02/06/2013 10:00:00 512.02 02/06/2013 11:00:00 512.03 02/06/2013 12:00:00 512.04 02/06/2013 13:00:00 512.06 02/06/2013 14:00:00 512.07 02/06/2013 15:00:00 512.07 02/06/2013 16:00:00 512.08 02/06/2013 17:00:00 512.09 02/06/2013 18:00:00 512.10 02/06/2013 19:00:00 512.11 02/06/2013 20:00:00 512.12 02/06/2013 21:00:00 512.13 02/06/2013 22:00:00 512.14 02/06/2013 23:00:00 512.15 03/06/2013 00:00:00 512.16 03/06/2013 01:00:00 512.17 03/06/2013 02:00:00 512.18
12461124621246312464124651246612467124681246912470124711247212473124741247512476124771247812479124801248112482124831248412485124861248712488124891249012491124921249312494124951249612497124981249912500125011250212503125041250512506125071250812509125101251112512125131251412515125161251712518125191252012521125221252312524125251252612527125281252912530
03/06/2013 03:00:00 512.19 03/06/2013 04:00:00 512.16 03/06/2013 05:00:00 512.12 03/06/2013 06:00:00 512.08 03/06/2013 07:00:00 512.05 03/06/2013 08:00:00 512.05 03/06/2013 09:00:00 512.06 03/06/2013 10:00:00 512.06 03/06/2013 11:00:00 512.08 03/06/2013 12:00:00 512.09 03/06/2013 13:00:00 512.10 03/06/2013 14:00:00 512.10 03/06/2013 15:00:00 512.11 03/06/2013 16:00:00 512.12 03/06/2013 17:00:00 512.13 03/06/2013 18:00:00 512.14 03/06/2013 19:00:00 512.15 03/06/2013 20:00:00 512.16 03/06/2013 21:00:00 512.16 03/06/2013 22:00:00 512.17 03/06/2013 23:00:00 512.18 04/06/2013 00:00:00 512.19 04/06/2013 01:00:00 512.20 04/06/2013 02:00:00 512.21 04/06/2013 03:00:00 512.22 04/06/2013 04:00:00 512.19 04/06/2013 05:00:00 512.15 04/06/2013 06:00:00 512.11 04/06/2013 07:00:00 512.08 04/06/2013 08:00:00 512.08 04/06/2013 09:00:00 512.08 04/06/2013 10:00:00 512.09 04/06/2013 11:00:00 512.11 04/06/2013 12:00:00 512.12 04/06/2013 13:00:00 512.14 04/06/2013 14:00:00 512.15 04/06/2013 15:00:00 512.17 04/06/2013 16:00:00 512.18 04/06/2013 17:00:00 512.20 04/06/2013 18:00:00 512.21 04/06/2013 19:00:00 512.23 04/06/2013 20:00:00 512.24 04/06/2013 21:00:00 512.25 04/06/2013 22:00:00 512.27 04/06/2013 23:00:00 512.28 05/06/2013 00:00:00 512.30 05/06/2013 01:00:00 512.31 05/06/2013 02:00:00 512.32 05/06/2013 03:00:00 512.33 05/06/2013 04:00:00 512.31 05/06/2013 05:00:00 512.27 05/06/2013 06:00:00 512.24 05/06/2013 07:00:00 512.21 05/06/2013 08:00:00 512.21 05/06/2013 09:00:00 512.22 05/06/2013 10:00:00 512.24 05/06/2013 11:00:00 512.24 05/06/2013 12:00:00 512.22 05/06/2013 13:00:00 512.18 05/06/2013 14:00:00 512.15 05/06/2013 15:00:00 512.12 05/06/2013 16:00:00 512.09 05/06/2013 17:00:00 512.10 05/06/2013 18:00:00 512.10 05/06/2013 19:00:00 512.12 05/06/2013 20:00:00 512.14 05/06/2013 21:00:00 512.16 05/06/2013 22:00:00 512.18 05/06/2013 23:00:00 512.19 06/06/2013 00:00:00 512.21
12531125321253312534125351253612537125381253912540125411254212543125441254512546125471254812549125501255112552125531255412555125561255712558125591256012561125621256312564125651256612567125681256912570125711257212573125741257512576125771257812579125801258112582125831258412585125861258712588125891259012591125921259312594125951259612597125981259912600
06/06/2013 01:00:00 512.23 06/06/2013 02:00:00 512.25 06/06/2013 03:00:00 512.26 06/06/2013 04:00:00 512.25 06/06/2013 05:00:00 512.22 06/06/2013 06:00:00 512.19 06/06/2013 07:00:00 512.17 06/06/2013 08:00:00 512.17 06/06/2013 09:00:00 512.19 06/06/2013 10:00:00 512.21 06/06/2013 11:00:00 512.23 06/06/2013 12:00:00 512.24 06/06/2013 13:00:00 512.24 06/06/2013 14:00:00 512.24 06/06/2013 15:00:00 512.24 06/06/2013 16:00:00 512.21 06/06/2013 17:00:00 512.18 06/06/2013 18:00:00 512.16 06/06/2013 19:00:00 512.16 06/06/2013 20:00:00 512.17 06/06/2013 21:00:00 512.19 06/06/2013 22:00:00 512.21 06/06/2013 23:00:00 512.23 07/06/2013 00:00:00 512.25 07/06/2013 01:00:00 512.26 07/06/2013 02:00:00 512.24 07/06/2013 03:00:00 512.21 07/06/2013 04:00:00 512.18 07/06/2013 05:00:00 512.15 07/06/2013 06:00:00 512.12 07/06/2013 07:00:00 512.09 07/06/2013 08:00:00 512.06 07/06/2013 09:00:00 512.03 07/06/2013 10:00:00 512.04 07/06/2013 11:00:00 512.06 07/06/2013 12:00:00 512.08 07/06/2013 13:00:00 512.10 07/06/2013 14:00:00 512.12 07/06/2013 15:00:00 512.14 07/06/2013 16:00:00 512.15 07/06/2013 17:00:00 512.17 07/06/2013 18:00:00 512.19 07/06/2013 19:00:00 512.21 07/06/2013 20:00:00 512.23 07/06/2013 21:00:00 512.25 07/06/2013 22:00:00 512.26 07/06/2013 23:00:00 512.24 08/06/2013 00:00:00 512.20 08/06/2013 01:00:00 512.17 08/06/2013 02:00:00 512.14 08/06/2013 03:00:00 512.11 08/06/2013 04:00:00 512.08 08/06/2013 05:00:00 512.05 08/06/2013 06:00:00 512.02 08/06/2013 07:00:00 511.99 08/06/2013 08:00:00 511.96 08/06/2013 09:00:00 511.94 08/06/2013 10:00:00 511.94 08/06/2013 11:00:00 511.96 08/06/2013 12:00:00 511.98 08/06/2013 13:00:00 512.00 08/06/2013 14:00:00 512.02 08/06/2013 15:00:00 512.04 08/06/2013 16:00:00 512.06 08/06/2013 17:00:00 512.08 08/06/2013 18:00:00 512.10 08/06/2013 19:00:00 512.12 08/06/2013 20:00:00 512.14 08/06/2013 21:00:00 512.16 08/06/2013 22:00:00 512.17
12601126021260312604126051260612607126081260912610126111261212613126141261512616126171261812619126201262112622126231262412625126261262712628126291263012631126321263312634126351263612637126381263912640126411264212643126441264512646126471264812649126501265112652126531265412655126561265712658126591266012661126621266312664126651266612667126681266912670
08/06/2013 23:00:00 512.15 09/06/2013 00:00:00 512.12 09/06/2013 01:00:00 512.09 09/06/2013 02:00:00 512.06 09/06/2013 03:00:00 512.03 09/06/2013 04:00:00 512.00 09/06/2013 05:00:00 511.97 09/06/2013 06:00:00 511.94 09/06/2013 07:00:00 511.91 09/06/2013 08:00:00 511.88 09/06/2013 09:00:00 511.85 09/06/2013 10:00:00 511.86 09/06/2013 11:00:00 511.88 09/06/2013 12:00:00 511.90 09/06/2013 13:00:00 511.92 09/06/2013 14:00:00 511.93 09/06/2013 15:00:00 511.95 09/06/2013 16:00:00 511.97 09/06/2013 17:00:00 511.99 09/06/2013 18:00:00 512.01 09/06/2013 19:00:00 512.03 09/06/2013 20:00:00 512.05 09/06/2013 21:00:00 512.07 09/06/2013 22:00:00 512.08 09/06/2013 23:00:00 512.06 10/06/2013 00:00:00 512.03 10/06/2013 01:00:00 512.00 10/06/2013 02:00:00 511.97 10/06/2013 03:00:00 511.94 10/06/2013 04:00:00 511.91 10/06/2013 05:00:00 511.88 10/06/2013 06:00:00 511.85 10/06/2013 07:00:00 511.82 10/06/2013 08:00:00 511.79 10/06/2013 09:00:00 511.76 10/06/2013 10:00:00 511.77 10/06/2013 11:00:00 511.78 10/06/2013 12:00:00 511.80 10/06/2013 13:00:00 511.82 10/06/2013 14:00:00 511.84 10/06/2013 15:00:00 511.86 10/06/2013 16:00:00 511.87 10/06/2013 17:00:00 511.89 10/06/2013 18:00:00 511.91 10/06/2013 19:00:00 511.93 10/06/2013 20:00:00 511.95 10/06/2013 21:00:00 511.97 10/06/2013 22:00:00 511.98 10/06/2013 23:00:00 511.97 11/06/2013 00:00:00 511.94 11/06/2013 01:00:00 511.91 11/06/2013 02:00:00 511.87 11/06/2013 03:00:00 511.84 11/06/2013 04:00:00 511.81 11/06/2013 05:00:00 511.78 11/06/2013 06:00:00 511.75 11/06/2013 07:00:00 511.71 11/06/2013 08:00:00 511.68 11/06/2013 09:00:00 511.66 11/06/2013 10:00:00 511.66 11/06/2013 11:00:00 511.67 11/06/2013 12:00:00 511.69 11/06/2013 13:00:00 511.70 11/06/2013 14:00:00 511.71 11/06/2013 15:00:00 511.72 11/06/2013 16:00:00 511.73 11/06/2013 17:00:00 511.74 11/06/2013 18:00:00 511.75 11/06/2013 19:00:00 511.77 11/06/2013 20:00:00 511.78
12671126721267312674126751267612677126781267912680126811268212683126841268512686126871268812689126901269112692126931269412695126961269712698126991270012701127021270312704127051270612707127081270912710127111271212713127141271512716127171271812719127201272112722127231272412725127261272712728127291273012731127321273312734127351273612737127381273912740
11/06/2013 21:00:00 511.79 11/06/2013 22:00:00 511.79 11/06/2013 23:00:00 511.77 12/06/2013 00:00:00 511.73 12/06/2013 01:00:00 511.69 12/06/2013 02:00:00 511.65 12/06/2013 03:00:00 511.61 12/06/2013 04:00:00 511.57 12/06/2013 05:00:00 511.53 12/06/2013 06:00:00 511.49 12/06/2013 07:00:00 511.46 12/06/2013 08:00:00 511.42 12/06/2013 09:00:00 511.39 12/06/2013 10:00:00 511.40 12/06/2013 11:00:00 511.44 12/06/2013 12:00:00 511.50 12/06/2013 13:00:00 511.54 12/06/2013 14:00:00 511.61 12/06/2013 15:00:00 511.67 12/06/2013 16:00:00 511.72 12/06/2013 17:00:00 511.77 12/06/2013 18:00:00 511.79 12/06/2013 19:00:00 511.80 12/06/2013 20:00:00 511.81 12/06/2013 21:00:00 511.82 12/06/2013 22:00:00 511.84 12/06/2013 23:00:00 511.82 13/06/2013 00:00:00 511.78 13/06/2013 01:00:00 511.76 13/06/2013 02:00:00 511.76 13/06/2013 03:00:00 511.76 13/06/2013 04:00:00 511.77 13/06/2013 05:00:00 511.77 13/06/2013 06:00:00 511.78 13/06/2013 07:00:00 511.78 13/06/2013 08:00:00 511.79 13/06/2013 09:00:00 511.81 13/06/2013 10:00:00 511.85 13/06/2013 11:00:00 511.91 13/06/2013 12:00:00 511.97 13/06/2013 13:00:00 512.05 13/06/2013 14:00:00 512.07 13/06/2013 15:00:00 512.12 13/06/2013 16:00:00 512.18 13/06/2013 17:00:00 512.24 13/06/2013 18:00:00 512.27 13/06/2013 19:00:00 512.27 13/06/2013 20:00:00 512.28 13/06/2013 21:00:00 512.30 13/06/2013 22:00:00 512.31 13/06/2013 23:00:00 512.30 14/06/2013 00:00:00 512.27 14/06/2013 01:00:00 512.25 14/06/2013 02:00:00 512.26 14/06/2013 03:00:00 512.27 14/06/2013 04:00:00 512.28 14/06/2013 05:00:00 512.29 14/06/2013 06:00:00 512.30 14/06/2013 07:00:00 512.30 14/06/2013 08:00:00 512.31 14/06/2013 09:00:00 512.33 14/06/2013 10:00:00 512.38 14/06/2013 11:00:00 512.43 14/06/2013 12:00:00 512.49 14/06/2013 13:00:00 512.54 14/06/2013 14:00:00 512.60 14/06/2013 15:00:00 512.65 14/06/2013 16:00:00 512.69 14/06/2013 17:00:00 512.75 14/06/2013 18:00:00 512.81
12741127421274312744127451274612747127481274912750127511275212753127541275512756127571275812759127601276112762127631276412765127661276712768127691277012771127721277312774127751277612777127781277912780127811278212783127841278512786127871278812789127901279112792127931279412795127961279712798127991280012801128021280312804128051280612807128081280912810
14/06/2013 19:00:00 512.86 14/06/2013 20:00:00 512.91 14/06/2013 21:00:00 512.96 14/06/2013 22:00:00 513.05 14/06/2013 23:00:00 513.00 15/06/2013 00:00:00 513.00 15/06/2013 01:00:00 513.05 15/06/2013 02:00:00 512.95 15/06/2013 03:00:00 512.92 15/06/2013 04:00:00 512.88 15/06/2013 05:00:00 512.84 15/06/2013 06:00:00 512.80 15/06/2013 07:00:00 512.77 15/06/2013 08:00:00 512.74 15/06/2013 09:00:00 512.73 15/06/2013 10:00:00 512.74 15/06/2013 11:00:00 512.74 15/06/2013 12:00:00 512.75 15/06/2013 13:00:00 512.76 15/06/2013 14:00:00 512.77 15/06/2013 15:00:00 512.78 15/06/2013 16:00:00 512.79 15/06/2013 17:00:00 512.80 15/06/2013 18:00:00 512.81 15/06/2013 19:00:00 512.81 15/06/2013 20:00:00 512.82 15/06/2013 21:00:00 512.83 15/06/2013 22:00:00 512.84 15/06/2013 23:00:00 512.85 16/06/2013 00:00:00 512.85 16/06/2013 01:00:00 512.82 16/06/2013 02:00:00 512.79 16/06/2013 03:00:00 512.75 16/06/2013 04:00:00 512.71 16/06/2013 05:00:00 512.67 16/06/2013 06:00:00 512.63 16/06/2013 07:00:00 512.59 16/06/2013 08:00:00 512.57 16/06/2013 09:00:00 512.56 16/06/2013 10:00:00 512.56 16/06/2013 11:00:00 512.57 16/06/2013 12:00:00 512.57 16/06/2013 13:00:00 512.55 16/06/2013 14:00:00 512.51 16/06/2013 15:00:00 512.47 16/06/2013 16:00:00 512.43 16/06/2013 17:00:00 512.39 16/06/2013 18:00:00 512.35 16/06/2013 19:00:00 512.32 16/06/2013 20:00:00 512.27 16/06/2013 21:00:00 512.25 16/06/2013 22:00:00 512.25 16/06/2013 23:00:00 512.26 17/06/2013 00:00:00 512.26 17/06/2013 01:00:00 512.25 17/06/2013 02:00:00 512.23 17/06/2013 03:00:00 512.18 17/06/2013 04:00:00 512.15 17/06/2013 05:00:00 512.12 17/06/2013 06:00:00 512.08 17/06/2013 07:00:00 512.05 17/06/2013 08:00:00 512.02 17/06/2013 09:00:00 512.02 17/06/2013 10:00:00 512.03 17/06/2013 11:00:00 512.04 17/06/2013 12:00:00 512.05 17/06/2013 13:00:00 512.07 17/06/2013 14:00:00 512.08 17/06/2013 15:00:00 512.09 17/06/2013 16:00:00 512.11
12811128121281312814128151281612817128181281912820128211282212823128241282512826128271282812829128301283112832128331283412835128361283712838128391284012841128421284312844128451284612847128481284912850128511285212853128541285512856128571285812859128601286112862128631286412865128661286712868128691287012871128721287312874128751287612877128781287912880
17/06/2013 17:00:00 512.12 17/06/2013 18:00:00 512.13 17/06/2013 19:00:00 512.15 17/06/2013 20:00:00 512.16 17/06/2013 21:00:00 512.16 17/06/2013 22:00:00 512.18 17/06/2013 23:00:00 512.20 18/06/2013 00:00:00 512.20 18/06/2013 01:00:00 512.18 18/06/2013 02:00:00 512.15 18/06/2013 03:00:00 512.11 18/06/2013 04:00:00 512.08 18/06/2013 05:00:00 512.04 18/06/2013 06:00:00 512.05 18/06/2013 07:00:00 511.97 18/06/2013 08:00:00 511.95 18/06/2013 09:00:00 511.94 18/06/2013 10:00:00 511.95 18/06/2013 11:00:00 511.96 18/06/2013 12:00:00 511.98 18/06/2013 13:00:00 512.05 18/06/2013 14:00:00 512.00 18/06/2013 15:00:00 512.02 18/06/2013 16:00:00 512.03 18/06/2013 17:00:00 512.05 18/06/2013 18:00:00 512.06 18/06/2013 19:00:00 512.07 18/06/2013 20:00:00 512.09 18/06/2013 21:00:00 512.10 18/06/2013 22:00:00 512.11 18/06/2013 23:00:00 512.13 19/06/2013 00:00:00 512.14 19/06/2013 01:00:00 512.11 19/06/2013 02:00:00 512.08 19/06/2013 03:00:00 512.04 19/06/2013 04:00:00 512.05 19/06/2013 05:00:00 511.97 19/06/2013 06:00:00 511.94 19/06/2013 07:00:00 511.91 19/06/2013 08:00:00 511.87 19/06/2013 09:00:00 511.84 19/06/2013 10:00:00 511.84 19/06/2013 11:00:00 511.85 19/06/2013 12:00:00 511.86 19/06/2013 13:00:00 511.87 19/06/2013 14:00:00 511.89 19/06/2013 15:00:00 511.91 19/06/2013 16:00:00 511.92 19/06/2013 17:00:00 511.90 19/06/2013 18:00:00 511.86 19/06/2013 19:00:00 511.83 19/06/2013 20:00:00 511.79 19/06/2013 21:00:00 511.76 19/06/2013 22:00:00 511.73 19/06/2013 23:00:00 511.69 20/06/2013 00:00:00 511.66 20/06/2013 01:00:00 511.63 20/06/2013 02:00:00 511.60 20/06/2013 03:00:00 511.56 20/06/2013 04:00:00 511.53 20/06/2013 05:00:00 511.49 20/06/2013 06:00:00 511.46 20/06/2013 07:00:00 511.43 20/06/2013 08:00:00 511.39 20/06/2013 09:00:00 511.37 20/06/2013 10:00:00 511.37 20/06/2013 11:00:00 511.38 20/06/2013 12:00:00 511.39 20/06/2013 13:00:00 511.41 20/06/2013 14:00:00 511.42
12881128821288312884128851288612887128881288912890128911289212893128941289512896128971289812899129001290112902129031290412905129061290712908129091291012911129121291312914129151291612917129181291912920129211292212923129241292512926129271292812929129301293112932129331293412935129361293712938129391294012941129421294312944129451294612947129481294912950
20/06/2013 15:00:00 511.44 20/06/2013 16:00:00 511.44 20/06/2013 17:00:00 511.43 20/06/2013 18:00:00 511.39 20/06/2013 19:00:00 511.36 20/06/2013 20:00:00 511.33 20/06/2013 21:00:00 511.29 20/06/2013 22:00:00 511.26 20/06/2013 23:00:00 511.23 21/06/2013 00:00:00 511.20 21/06/2013 01:00:00 511.16 21/06/2013 02:00:00 511.14 21/06/2013 03:00:00 511.11 21/06/2013 04:00:00 511.08 21/06/2013 05:00:00 511.06 21/06/2013 06:00:00 511.06 21/06/2013 07:00:00 511.06 21/06/2013 08:00:00 511.05 21/06/2013 09:00:00 511.05 21/06/2013 10:00:00 511.06 21/06/2013 11:00:00 511.08 21/06/2013 12:00:00 511.10 21/06/2013 13:00:00 511.11 21/06/2013 14:00:00 511.13 21/06/2013 15:00:00 511.15 21/06/2013 16:00:00 511.17 21/06/2013 17:00:00 511.18 21/06/2013 18:00:00 511.20 21/06/2013 19:00:00 511.21 21/06/2013 20:00:00 511.23 21/06/2013 21:00:00 511.25 21/06/2013 22:00:00 511.26 21/06/2013 23:00:00 511.28 22/06/2013 00:00:00 511.29 22/06/2013 01:00:00 511.29 22/06/2013 02:00:00 511.29 22/06/2013 03:00:00 511.29 22/06/2013 04:00:00 511.30 22/06/2013 05:00:00 511.30 22/06/2013 06:00:00 511.31 22/06/2013 07:00:00 511.31 22/06/2013 08:00:00 511.32 22/06/2013 09:00:00 511.32 22/06/2013 10:00:00 511.32 22/06/2013 11:00:00 511.34 22/06/2013 12:00:00 511.35 22/06/2013 13:00:00 511.36 22/06/2013 14:00:00 511.38 22/06/2013 15:00:00 511.39 22/06/2013 16:00:00 511.41 22/06/2013 17:00:00 511.42 22/06/2013 18:00:00 511.44 22/06/2013 19:00:00 511.45 22/06/2013 20:00:00 511.46 22/06/2013 21:00:00 511.48 22/06/2013 22:00:00 511.49 22/06/2013 23:00:00 511.47 23/06/2013 00:00:00 511.43 23/06/2013 01:00:00 511.41 23/06/2013 02:00:00 511.41 23/06/2013 03:00:00 511.42 23/06/2013 04:00:00 511.42 23/06/2013 05:00:00 511.42 23/06/2013 06:00:00 511.43 23/06/2013 07:00:00 511.44 23/06/2013 08:00:00 511.44 23/06/2013 09:00:00 511.43 23/06/2013 10:00:00 511.40 23/06/2013 11:00:00 511.37 23/06/2013 12:00:00 511.33
12951129521295312954129551295612957129581295912960129611296212963129641296512966129671296812969129701297112972129731297412975129761297712978129791298012981129821298312984129851298612987129881298912990129911299212993129941299512996129971299812999130001300113002130031300413005130061300713008130091301013011130121301313014130151301613017130181301913020
23/06/2013 13:00:00 511.29 23/06/2013 14:00:00 511.27 23/06/2013 15:00:00 511.27 23/06/2013 16:00:00 511.28 23/06/2013 17:00:00 511.28 23/06/2013 18:00:00 511.29 23/06/2013 19:00:00 511.29 23/06/2013 20:00:00 511.28 23/06/2013 21:00:00 511.25 23/06/2013 22:00:00 511.22 23/06/2013 23:00:00 511.19 24/06/2013 00:00:00 511.20 24/06/2013 01:00:00 511.20 24/06/2013 02:00:00 511.21 24/06/2013 03:00:00 511.21 24/06/2013 04:00:00 511.22 24/06/2013 05:00:00 511.23 24/06/2013 06:00:00 511.23 24/06/2013 07:00:00 511.24 24/06/2013 08:00:00 511.23 24/06/2013 09:00:00 511.21 24/06/2013 10:00:00 511.20 24/06/2013 11:00:00 511.21 24/06/2013 12:00:00 511.23 24/06/2013 13:00:00 511.24 24/06/2013 14:00:00 511.26 24/06/2013 15:00:00 511.27 24/06/2013 16:00:00 511.29 24/06/2013 17:00:00 511.30 24/06/2013 18:00:00 511.31 24/06/2013 19:00:00 511.29 24/06/2013 20:00:00 511.25 24/06/2013 21:00:00 511.21 24/06/2013 22:00:00 511.17 24/06/2013 23:00:00 511.13 25/06/2013 00:00:00 511.10 25/06/2013 01:00:00 511.08 25/06/2013 02:00:00 511.08 25/06/2013 03:00:00 511.08 25/06/2013 04:00:00 511.08 25/06/2013 05:00:00 511.09 25/06/2013 06:00:00 511.09 25/06/2013 07:00:00 511.10 25/06/2013 08:00:00 511.09 25/06/2013 09:00:00 511.07 25/06/2013 10:00:00 511.06 25/06/2013 11:00:00 511.07 25/06/2013 12:00:00 511.08 25/06/2013 13:00:00 511.10 25/06/2013 14:00:00 511.11 25/06/2013 15:00:00 511.13 25/06/2013 16:00:00 511.14 25/06/2013 17:00:00 511.15 25/06/2013 18:00:00 511.16 25/06/2013 19:00:00 511.14 25/06/2013 20:00:00 511.10 25/06/2013 21:00:00 511.07 25/06/2013 22:00:00 511.03 25/06/2013 23:00:00 511.05 26/06/2013 00:00:00 510.95 26/06/2013 01:00:00 510.92 26/06/2013 02:00:00 510.92 26/06/2013 03:00:00 510.93 26/06/2013 04:00:00 510.94 26/06/2013 05:00:00 510.96 26/06/2013 06:00:00 510.97 26/06/2013 07:00:00 510.98 26/06/2013 08:00:00 511.05 26/06/2013 09:00:00 511.01 26/06/2013 10:00:00 511.03
13021130221302313024130251302613027130281302913030130311303213033130341303513036130371303813039130401304113042130431304413045130461304713048130491305013051130521305313054130551305613057130581305913060130611306213063130641306513066130671306813069130701307113072130731307413075130761307713078130791308013081130821308313084130851308613087130881308913090
26/06/2013 11:00:00 511.04 26/06/2013 12:00:00 511.05 26/06/2013 13:00:00 511.07 26/06/2013 14:00:00 511.08 26/06/2013 15:00:00 511.09 26/06/2013 16:00:00 511.11 26/06/2013 17:00:00 511.13 26/06/2013 18:00:00 511.13 26/06/2013 19:00:00 511.15 26/06/2013 20:00:00 511.16 26/06/2013 21:00:00 511.17 26/06/2013 22:00:00 511.19 26/06/2013 23:00:00 511.20 27/06/2013 00:00:00 511.22 27/06/2013 01:00:00 511.23 27/06/2013 02:00:00 511.25 27/06/2013 03:00:00 511.26 27/06/2013 04:00:00 511.27 27/06/2013 05:00:00 511.29 27/06/2013 06:00:00 511.30 27/06/2013 07:00:00 511.31 27/06/2013 08:00:00 511.33 27/06/2013 09:00:00 511.34 27/06/2013 10:00:00 511.35 27/06/2013 11:00:00 511.36 27/06/2013 12:00:00 511.38 27/06/2013 13:00:00 511.39 27/06/2013 14:00:00 511.41 27/06/2013 15:00:00 511.42 27/06/2013 16:00:00 511.43 27/06/2013 17:00:00 511.44 27/06/2013 18:00:00 511.45 27/06/2013 19:00:00 511.47 27/06/2013 20:00:00 511.49 27/06/2013 21:00:00 511.50 27/06/2013 22:00:00 511.51 27/06/2013 23:00:00 511.52 28/06/2013 00:00:00 511.53 28/06/2013 01:00:00 511.55 28/06/2013 02:00:00 511.56 28/06/2013 03:00:00 511.57 28/06/2013 04:00:00 511.58 28/06/2013 05:00:00 511.60 28/06/2013 06:00:00 511.61 28/06/2013 07:00:00 511.62 28/06/2013 08:00:00 511.63 28/06/2013 09:00:00 511.65 28/06/2013 10:00:00 511.66 28/06/2013 11:00:00 511.64 28/06/2013 12:00:00 511.60 28/06/2013 13:00:00 511.58 28/06/2013 14:00:00 511.58 28/06/2013 15:00:00 511.58 28/06/2013 16:00:00 511.58 28/06/2013 17:00:00 511.59 28/06/2013 18:00:00 511.59 28/06/2013 19:00:00 511.59 28/06/2013 20:00:00 511.59 28/06/2013 21:00:00 511.60 28/06/2013 22:00:00 511.60 28/06/2013 23:00:00 511.60 29/06/2013 00:00:00 511.61 29/06/2013 01:00:00 511.61 29/06/2013 02:00:00 511.61 29/06/2013 03:00:00 511.62 29/06/2013 04:00:00 511.62 29/06/2013 05:00:00 511.62 29/06/2013 06:00:00 511.62 29/06/2013 07:00:00 511.63 29/06/2013 08:00:00 511.63
13091130921309313094130951309613097130981309913100131011310213103131041310513106131071310813109131101311113112131131311413115131161311713118131191312013121131221312313124131251312613127131281312913130131311313213133131341313513136131371313813139131401314113142131431314413145131461314713148131491315013151131521315313154131551315613157131581315913160
29/06/2013 09:00:00 511.63 29/06/2013 10:00:00 511.63 29/06/2013 11:00:00 511.65 29/06/2013 12:00:00 511.67 29/06/2013 13:00:00 511.67 29/06/2013 14:00:00 511.67 29/06/2013 15:00:00 511.68 29/06/2013 16:00:00 511.68 29/06/2013 17:00:00 511.68 29/06/2013 18:00:00 511.69 29/06/2013 19:00:00 511.69 29/06/2013 20:00:00 511.69 29/06/2013 21:00:00 511.70 29/06/2013 22:00:00 511.70 29/06/2013 23:00:00 511.70 30/06/2013 00:00:00 511.70 30/06/2013 01:00:00 511.71 30/06/2013 02:00:00 511.71 30/06/2013 03:00:00 511.71 30/06/2013 04:00:00 511.72 30/06/2013 05:00:00 511.72 30/06/2013 06:00:00 511.72 30/06/2013 07:00:00 511.72 30/06/2013 08:00:00 511.73 30/06/2013 09:00:00 511.73 30/06/2013 10:00:00 511.73 30/06/2013 11:00:00 511.74 30/06/2013 12:00:00 511.74 30/06/2013 13:00:00 511.74 30/06/2013 14:00:00 511.74 30/06/2013 15:00:00 511.75 30/06/2013 16:00:00 511.75 30/06/2013 17:00:00 511.75 30/06/2013 18:00:00 511.75 30/06/2013 19:00:00 511.74 30/06/2013 20:00:00 511.71 30/06/2013 21:00:00 511.67 30/06/2013 22:00:00 511.63 30/06/2013 23:00:00 511.59 01/07/2013 00:00:00 511.55 01/07/2013 01:00:00 511.53 01/07/2013 02:00:00 511.53 01/07/2013 03:00:00 511.54 01/07/2013 04:00:00 511.54 01/07/2013 05:00:00 511.54 01/07/2013 06:00:00 511.54 01/07/2013 07:00:00 511.55 01/07/2013 08:00:00 511.55 01/07/2013 09:00:00 511.55 01/07/2013 10:00:00 511.55 01/07/2013 11:00:00 511.54 01/07/2013 12:00:00 511.51 01/07/2013 13:00:00 511.47 01/07/2013 14:00:00 511.44 01/07/2013 15:00:00 511.45 01/07/2013 16:00:00 511.45 01/07/2013 17:00:00 511.45 01/07/2013 18:00:00 511.45 01/07/2013 19:00:00 511.45 01/07/2013 20:00:00 511.45 01/07/2013 21:00:00 511.46 01/07/2013 22:00:00 511.46 01/07/2013 23:00:00 511.46 02/07/2013 00:00:00 511.46 02/07/2013 01:00:00 511.47 02/07/2013 02:00:00 511.47 02/07/2013 03:00:00 511.47 02/07/2013 04:00:00 511.47 02/07/2013 05:00:00 511.47 02/07/2013 06:00:00 511.48
13161131621316313164131651316613167131681316913170131711317213173131741317513176131771317813179131801318113182131831318413185131861318713188131891319013191131921319313194131951319613197131981319913200132011320213203132041320513206132071320813209132101321113212132131321413215132161321713218132191322013221132221322313224132251322613227132281322913230
02/07/2013 07:00:00 511.48 02/07/2013 08:00:00 511.48 02/07/2013 09:00:00 511.48 02/07/2013 10:00:00 511.48 02/07/2013 11:00:00 511.47 02/07/2013 12:00:00 511.44 02/07/2013 13:00:00 511.41 02/07/2013 14:00:00 511.38 02/07/2013 15:00:00 511.38 02/07/2013 16:00:00 511.38 02/07/2013 17:00:00 511.38 02/07/2013 18:00:00 511.38 02/07/2013 19:00:00 511.38 02/07/2013 20:00:00 511.39 02/07/2013 21:00:00 511.39 02/07/2013 22:00:00 511.39 02/07/2013 23:00:00 511.39 03/07/2013 00:00:00 511.40 03/07/2013 01:00:00 511.40 03/07/2013 02:00:00 511.40 03/07/2013 03:00:00 511.40 03/07/2013 04:00:00 511.40 03/07/2013 05:00:00 511.41 03/07/2013 06:00:00 511.41 03/07/2013 07:00:00 511.41 03/07/2013 08:00:00 511.42 03/07/2013 09:00:00 511.42 03/07/2013 10:00:00 511.42 03/07/2013 11:00:00 511.41 03/07/2013 12:00:00 511.38 03/07/2013 13:00:00 511.34 03/07/2013 14:00:00 511.32 03/07/2013 15:00:00 511.33 03/07/2013 16:00:00 511.33 03/07/2013 17:00:00 511.34 03/07/2013 18:00:00 511.34 03/07/2013 19:00:00 511.34 03/07/2013 20:00:00 511.35 03/07/2013 21:00:00 511.36 03/07/2013 22:00:00 511.36 03/07/2013 23:00:00 511.36 04/07/2013 00:00:00 511.37 04/07/2013 01:00:00 511.38 04/07/2013 02:00:00 511.38 04/07/2013 03:00:00 511.38 04/07/2013 04:00:00 511.39 04/07/2013 05:00:00 511.39 04/07/2013 06:00:00 511.39 04/07/2013 07:00:00 511.40 04/07/2013 08:00:00 511.40 04/07/2013 09:00:00 511.40 04/07/2013 10:00:00 511.41 04/07/2013 11:00:00 511.40 04/07/2013 12:00:00 511.36 04/07/2013 13:00:00 511.32 04/07/2013 14:00:00 511.30 04/07/2013 15:00:00 511.31 04/07/2013 16:00:00 511.31 04/07/2013 17:00:00 511.31 04/07/2013 18:00:00 511.31 04/07/2013 19:00:00 511.32 04/07/2013 20:00:00 511.32 04/07/2013 21:00:00 511.32 04/07/2013 22:00:00 511.32 04/07/2013 23:00:00 511.33 05/07/2013 00:00:00 511.33 05/07/2013 01:00:00 511.33 05/07/2013 02:00:00 511.33 05/07/2013 03:00:00 511.34 05/07/2013 04:00:00 511.34
13231132321323313234132351323613237132381323913240132411324213243132441324513246132471324813249132501325113252132531325413255132561325713258132591326013261132621326313264132651326613267132681326913270132711327213273132741327513276132771327813279132801328113282132831328413285132861328713288132891329013291132921329313294132951329613297132981329913300
05/07/2013 05:00:00 511.34 05/07/2013 06:00:00 511.34 05/07/2013 07:00:00 511.34 05/07/2013 08:00:00 511.35 05/07/2013 09:00:00 511.36 05/07/2013 10:00:00 511.39 05/07/2013 11:00:00 511.40 05/07/2013 12:00:00 511.41 05/07/2013 13:00:00 511.42 05/07/2013 14:00:00 511.45 05/07/2013 15:00:00 511.51 05/07/2013 16:00:00 511.57 05/07/2013 17:00:00 511.63 05/07/2013 18:00:00 511.68 05/07/2013 19:00:00 511.71 05/07/2013 20:00:00 511.71 05/07/2013 21:00:00 511.67 05/07/2013 22:00:00 511.63 05/07/2013 23:00:00 511.61 06/07/2013 00:00:00 511.61 06/07/2013 01:00:00 511.61 06/07/2013 02:00:00 511.61 06/07/2013 03:00:00 511.61 06/07/2013 04:00:00 511.62 06/07/2013 05:00:00 511.62 06/07/2013 06:00:00 511.62 06/07/2013 07:00:00 511.62 06/07/2013 08:00:00 511.62 06/07/2013 09:00:00 511.62 06/07/2013 10:00:00 511.62 06/07/2013 11:00:00 511.63 06/07/2013 12:00:00 511.63 06/07/2013 13:00:00 511.63 06/07/2013 14:00:00 511.63 06/07/2013 15:00:00 511.63 06/07/2013 16:00:00 511.63 06/07/2013 17:00:00 511.64 06/07/2013 18:00:00 511.64 06/07/2013 19:00:00 511.64 06/07/2013 20:00:00 511.64 06/07/2013 21:00:00 511.64 06/07/2013 22:00:00 511.64 06/07/2013 23:00:00 511.65 07/07/2013 00:00:00 511.65 07/07/2013 01:00:00 511.65 07/07/2013 02:00:00 511.65 07/07/2013 03:00:00 511.65 07/07/2013 04:00:00 511.65 07/07/2013 05:00:00 511.65 07/07/2013 06:00:00 511.66 07/07/2013 07:00:00 511.66 07/07/2013 08:00:00 511.66 07/07/2013 09:00:00 511.66 07/07/2013 10:00:00 511.66 07/07/2013 11:00:00 511.66 07/07/2013 12:00:00 511.66 07/07/2013 13:00:00 511.67 07/07/2013 14:00:00 511.67 07/07/2013 15:00:00 511.67 07/07/2013 16:00:00 511.67 07/07/2013 17:00:00 511.67 07/07/2013 18:00:00 511.67 07/07/2013 19:00:00 511.67 07/07/2013 20:00:00 511.67 07/07/2013 21:00:00 511.67 07/07/2013 22:00:00 511.68 07/07/2013 23:00:00 511.68 08/07/2013 00:00:00 511.68 08/07/2013 01:00:00 511.68 08/07/2013 02:00:00 511.68
13301133021330313304133051330613307133081330913310133111331213313133141331513316133171331813319133201332113322133231332413325133261332713328133291333013331133321333313334133351333613337133381333913340133411334213343133441334513346133471334813349133501335113352133531335413355133561335713358133591336013361133621336313364133651336613367133681336913370
08/07/2013 03:00:00 511.68 08/07/2013 04:00:00 511.68 08/07/2013 05:00:00 511.69 08/07/2013 06:00:00 511.69 08/07/2013 07:00:00 511.69 08/07/2013 08:00:00 511.69 08/07/2013 09:00:00 511.69 08/07/2013 10:00:00 511.69 08/07/2013 11:00:00 511.68 08/07/2013 12:00:00 511.65 08/07/2013 13:00:00 511.61 08/07/2013 14:00:00 511.58 08/07/2013 15:00:00 511.58 08/07/2013 16:00:00 511.58 08/07/2013 17:00:00 511.58 08/07/2013 18:00:00 511.58 08/07/2013 19:00:00 511.59 08/07/2013 20:00:00 511.59 08/07/2013 21:00:00 511.59 08/07/2013 22:00:00 511.59 08/07/2013 23:00:00 511.59 09/07/2013 00:00:00 511.59 09/07/2013 01:00:00 511.59 09/07/2013 02:00:00 511.59 09/07/2013 03:00:00 511.59 09/07/2013 04:00:00 511.60 09/07/2013 05:00:00 511.60 09/07/2013 06:00:00 511.60 09/07/2013 07:00:00 511.60 09/07/2013 08:00:00 511.60 09/07/2013 09:00:00 511.60 09/07/2013 10:00:00 511.60 09/07/2013 11:00:00 511.59 09/07/2013 12:00:00 511.56 09/07/2013 13:00:00 511.52 09/07/2013 14:00:00 511.50 09/07/2013 15:00:00 511.50 09/07/2013 16:00:00 511.50 09/07/2013 17:00:00 511.50 09/07/2013 18:00:00 511.50 09/07/2013 19:00:00 511.50 09/07/2013 20:00:00 511.50 09/07/2013 21:00:00 511.50 09/07/2013 22:00:00 511.50 09/07/2013 23:00:00 511.50 10/07/2013 00:00:00 511.50 10/07/2013 01:00:00 511.50 10/07/2013 02:00:00 511.50 10/07/2013 03:00:00 511.50 10/07/2013 04:00:00 511.51 10/07/2013 05:00:00 511.51 10/07/2013 06:00:00 511.51 10/07/2013 07:00:00 511.51 10/07/2013 08:00:00 511.51 10/07/2013 09:00:00 511.51 10/07/2013 10:00:00 511.51 10/07/2013 11:00:00 511.50 10/07/2013 12:00:00 511.46 10/07/2013 13:00:00 511.43 10/07/2013 14:00:00 511.40 10/07/2013 15:00:00 511.41 10/07/2013 16:00:00 511.41 10/07/2013 17:00:00 511.44 10/07/2013 18:00:00 511.52 10/07/2013 19:00:00 511.53 10/07/2013 20:00:00 511.55 10/07/2013 21:00:00 511.57 10/07/2013 22:00:00 511.58 10/07/2013 23:00:00 511.58 11/07/2013 00:00:00 511.59
13371133721337313374133751337613377133781337913380133811338213383133841338513386133871338813389133901339113392133931339413395133961339713398133991340013401134021340313404134051340613407134081340913410134111341213413134141341513416134171341813419134201342113422134231342413425134261342713428134291343013431134321343313434134351343613437134381343913440
11/07/2013 01:00:00 511.59 11/07/2013 02:00:00 511.60 11/07/2013 03:00:00 511.60 11/07/2013 04:00:00 511.60 11/07/2013 05:00:00 511.60 11/07/2013 06:00:00 511.61 11/07/2013 07:00:00 511.61 11/07/2013 08:00:00 511.61 11/07/2013 09:00:00 511.62 11/07/2013 10:00:00 511.62 11/07/2013 11:00:00 511.61 11/07/2013 12:00:00 511.57 11/07/2013 13:00:00 511.53 11/07/2013 14:00:00 511.51 11/07/2013 15:00:00 511.51 11/07/2013 16:00:00 511.51 11/07/2013 17:00:00 511.52 11/07/2013 18:00:00 511.52 11/07/2013 19:00:00 511.52 11/07/2013 20:00:00 511.52 11/07/2013 21:00:00 511.52 11/07/2013 22:00:00 511.52 11/07/2013 23:00:00 511.52 12/07/2013 00:00:00 511.52 12/07/2013 01:00:00 511.53 12/07/2013 02:00:00 511.53 12/07/2013 03:00:00 511.53 12/07/2013 04:00:00 511.53 12/07/2013 05:00:00 511.53 12/07/2013 06:00:00 511.53 12/07/2013 07:00:00 511.53 12/07/2013 08:00:00 511.54 12/07/2013 09:00:00 511.54 12/07/2013 10:00:00 511.53 12/07/2013 11:00:00 511.54 12/07/2013 12:00:00 511.54 12/07/2013 13:00:00 511.56 12/07/2013 14:00:00 511.57 12/07/2013 15:00:00 511.58 12/07/2013 16:00:00 511.59 12/07/2013 17:00:00 511.62 12/07/2013 18:00:00 511.63 12/07/2013 19:00:00 511.63 12/07/2013 20:00:00 511.62 12/07/2013 21:00:00 511.58 12/07/2013 22:00:00 511.54 12/07/2013 23:00:00 511.50 13/07/2013 00:00:00 511.46 13/07/2013 01:00:00 511.44 13/07/2013 02:00:00 511.43 13/07/2013 03:00:00 511.44 13/07/2013 04:00:00 511.44 13/07/2013 05:00:00 511.44 13/07/2013 06:00:00 511.44 13/07/2013 07:00:00 511.44 13/07/2013 08:00:00 511.44 13/07/2013 09:00:00 511.44 13/07/2013 10:00:00 511.44 13/07/2013 11:00:00 511.44 13/07/2013 12:00:00 511.45 13/07/2013 13:00:00 511.45 13/07/2013 14:00:00 511.45 13/07/2013 15:00:00 511.45 13/07/2013 16:00:00 511.45 13/07/2013 17:00:00 511.45 13/07/2013 18:00:00 511.45 13/07/2013 19:00:00 511.45 13/07/2013 20:00:00 511.45 13/07/2013 21:00:00 511.45 13/07/2013 22:00:00 511.45
13441134421344313444134451344613447134481344913450134511345213453134541345513456134571345813459134601346113462134631346413465134661346713468134691347013471134721347313474134751347613477134781347913480134811348213483134841348513486134871348813489134901349113492134931349413495134961349713498134991350013501135021350313504135051350613507135081350913510
13/07/2013 23:00:00 511.45 14/07/2013 00:00:00 511.45 14/07/2013 01:00:00 511.45 14/07/2013 02:00:00 511.45 14/07/2013 03:00:00 511.45 14/07/2013 04:00:00 511.45 14/07/2013 05:00:00 511.45 14/07/2013 06:00:00 511.45 14/07/2013 07:00:00 511.45 14/07/2013 08:00:00 511.45 14/07/2013 09:00:00 511.46 14/07/2013 10:00:00 511.46 14/07/2013 11:00:00 511.46 14/07/2013 12:00:00 511.46 14/07/2013 13:00:00 511.46 14/07/2013 14:00:00 511.46 14/07/2013 15:00:00 511.46 14/07/2013 16:00:00 511.46 14/07/2013 17:00:00 511.46 14/07/2013 18:00:00 511.46 14/07/2013 19:00:00 511.46 14/07/2013 20:00:00 511.46 14/07/2013 21:00:00 511.46 14/07/2013 22:00:00 511.46 14/07/2013 23:00:00 511.46 15/07/2013 00:00:00 511.46 15/07/2013 01:00:00 511.46 15/07/2013 02:00:00 511.46 15/07/2013 03:00:00 511.46 15/07/2013 04:00:00 511.46 15/07/2013 05:00:00 511.46 15/07/2013 06:00:00 511.46 15/07/2013 07:00:00 511.47 15/07/2013 08:00:00 511.47 15/07/2013 09:00:00 511.47 15/07/2013 10:00:00 511.46 15/07/2013 11:00:00 511.47 15/07/2013 12:00:00 511.48 15/07/2013 13:00:00 511.47 15/07/2013 14:00:00 511.50 15/07/2013 15:00:00 511.54 15/07/2013 16:00:00 511.60 15/07/2013 17:00:00 511.63 15/07/2013 18:00:00 511.64 15/07/2013 19:00:00 511.64 15/07/2013 20:00:00 511.62 15/07/2013 21:00:00 511.58 15/07/2013 22:00:00 511.54 15/07/2013 23:00:00 511.50 16/07/2013 00:00:00 511.48 16/07/2013 01:00:00 511.48 16/07/2013 02:00:00 511.48 16/07/2013 03:00:00 511.48 16/07/2013 04:00:00 511.48 16/07/2013 05:00:00 511.48 16/07/2013 06:00:00 511.48 16/07/2013 07:00:00 511.48 16/07/2013 08:00:00 511.48 16/07/2013 09:00:00 511.47 16/07/2013 10:00:00 511.47 16/07/2013 11:00:00 511.48 16/07/2013 12:00:00 511.49 16/07/2013 13:00:00 511.50 16/07/2013 14:00:00 511.51 16/07/2013 15:00:00 511.55 16/07/2013 16:00:00 511.61 16/07/2013 17:00:00 511.64 16/07/2013 18:00:00 511.64 16/07/2013 19:00:00 511.64 16/07/2013 20:00:00 511.63
13511135121351313514135151351613517135181351913520135211352213523135241352513526135271352813529135301353113532135331353413535135361353713538135391354013541135421354313544135451354613547135481354913550135511355213553135541355513556135571355813559135601356113562135631356413565135661356713568135691357013571135721357313574135751357613577135781357913580
16/07/2013 21:00:00 511.59 16/07/2013 22:00:00 511.55 16/07/2013 23:00:00 511.51 17/07/2013 00:00:00 511.49 17/07/2013 01:00:00 511.48 17/07/2013 02:00:00 511.48 17/07/2013 03:00:00 511.48 17/07/2013 04:00:00 511.48 17/07/2013 05:00:00 511.48 17/07/2013 06:00:00 511.48 17/07/2013 07:00:00 511.48 17/07/2013 08:00:00 511.48 17/07/2013 09:00:00 511.49 17/07/2013 10:00:00 511.49 17/07/2013 11:00:00 511.49 17/07/2013 12:00:00 511.48 17/07/2013 13:00:00 511.49 17/07/2013 14:00:00 511.52 17/07/2013 15:00:00 511.56 17/07/2013 16:00:00 511.57 17/07/2013 17:00:00 511.57 17/07/2013 18:00:00 511.57 17/07/2013 19:00:00 511.57 17/07/2013 20:00:00 511.57 17/07/2013 21:00:00 511.57 17/07/2013 22:00:00 511.57 17/07/2013 23:00:00 511.57 18/07/2013 00:00:00 511.57 18/07/2013 01:00:00 511.57 18/07/2013 02:00:00 511.57 18/07/2013 03:00:00 511.57 18/07/2013 04:00:00 511.57 18/07/2013 05:00:00 511.57 18/07/2013 06:00:00 511.57 18/07/2013 07:00:00 511.57 18/07/2013 08:00:00 511.57 18/07/2013 09:00:00 511.58 18/07/2013 10:00:00 511.57 18/07/2013 11:00:00 511.57 18/07/2013 12:00:00 511.58 18/07/2013 13:00:00 511.58 18/07/2013 14:00:00 511.60 18/07/2013 15:00:00 511.63 18/07/2013 16:00:00 511.66 18/07/2013 17:00:00 511.66 18/07/2013 18:00:00 511.66 18/07/2013 19:00:00 511.66 18/07/2013 20:00:00 511.65 18/07/2013 21:00:00 511.61 18/07/2013 22:00:00 511.57 18/07/2013 23:00:00 511.53 19/07/2013 00:00:00 511.51 19/07/2013 01:00:00 511.50 19/07/2013 02:00:00 511.50 19/07/2013 03:00:00 511.50 19/07/2013 04:00:00 511.50 19/07/2013 05:00:00 511.50 19/07/2013 06:00:00 511.50 19/07/2013 07:00:00 511.51 19/07/2013 08:00:00 511.51 19/07/2013 09:00:00 511.51 19/07/2013 10:00:00 511.51 19/07/2013 11:00:00 511.51 19/07/2013 12:00:00 511.52 19/07/2013 13:00:00 511.53 19/07/2013 14:00:00 511.54 19/07/2013 15:00:00 511.57 19/07/2013 16:00:00 511.60 19/07/2013 17:00:00 511.60 19/07/2013 18:00:00 511.60
13581135821358313584135851358613587135881358913590135911359213593135941359513596135971359813599136001360113602136031360413605136061360713608136091361013611136121361313614136151361613617136181361913620136211362213623136241362513626136271362813629136301363113632136331363413635136361363713638136391364013641136421364313644136451364613647136481364913650
19/07/2013 19:00:00 511.60 19/07/2013 20:00:00 511.59 19/07/2013 21:00:00 511.55 19/07/2013 22:00:00 511.51 19/07/2013 23:00:00 511.50 20/07/2013 00:00:00 511.50 20/07/2013 01:00:00 511.50 20/07/2013 02:00:00 511.50 20/07/2013 03:00:00 511.50 20/07/2013 04:00:00 511.50 20/07/2013 05:00:00 511.50 20/07/2013 06:00:00 511.50 20/07/2013 07:00:00 511.50 20/07/2013 08:00:00 511.50 20/07/2013 09:00:00 511.50 20/07/2013 10:00:00 511.50 20/07/2013 11:00:00 511.50 20/07/2013 12:00:00 511.50 20/07/2013 13:00:00 511.50 20/07/2013 14:00:00 511.50 20/07/2013 15:00:00 511.50 20/07/2013 16:00:00 511.50 20/07/2013 17:00:00 511.50 20/07/2013 18:00:00 511.50 20/07/2013 19:00:00 511.50 20/07/2013 20:00:00 511.50 20/07/2013 21:00:00 511.50 20/07/2013 22:00:00 511.50 20/07/2013 23:00:00 511.50 21/07/2013 00:00:00 511.50 21/07/2013 01:00:00 511.50 21/07/2013 02:00:00 511.50 21/07/2013 03:00:00 511.50 21/07/2013 04:00:00 511.50 21/07/2013 05:00:00 511.50 21/07/2013 06:00:00 511.50 21/07/2013 07:00:00 511.50 21/07/2013 08:00:00 511.50 21/07/2013 09:00:00 511.50 21/07/2013 10:00:00 511.50 21/07/2013 11:00:00 511.50 21/07/2013 12:00:00 511.50 21/07/2013 13:00:00 511.50 21/07/2013 14:00:00 511.50 21/07/2013 15:00:00 511.50 21/07/2013 16:00:00 511.50 21/07/2013 17:00:00 511.50 21/07/2013 18:00:00 511.50 21/07/2013 19:00:00 511.50 21/07/2013 20:00:00 511.50 21/07/2013 21:00:00 511.50 21/07/2013 22:00:00 511.50 21/07/2013 23:00:00 511.50 22/07/2013 00:00:00 511.50 22/07/2013 01:00:00 511.50 22/07/2013 02:00:00 511.50 22/07/2013 03:00:00 511.50 22/07/2013 04:00:00 511.50 22/07/2013 05:00:00 511.50 22/07/2013 06:00:00 511.50 22/07/2013 07:00:00 511.50 22/07/2013 08:00:00 511.50 22/07/2013 09:00:00 511.50 22/07/2013 10:00:00 511.50 22/07/2013 11:00:00 511.49 22/07/2013 12:00:00 511.45 22/07/2013 13:00:00 511.41 22/07/2013 14:00:00 511.39 22/07/2013 15:00:00 511.38 22/07/2013 16:00:00 511.38
13651136521365313654136551365613657136581365913660136611366213663136641366513666136671366813669136701367113672136731367413675136761367713678136791368013681136821368313684136851368613687136881368913690136911369213693136941369513696136971369813699137001370113702137031370413705137061370713708137091371013711137121371313714137151371613717137181371913720
22/07/2013 17:00:00 511.38 22/07/2013 18:00:00 511.39 22/07/2013 19:00:00 511.41 22/07/2013 20:00:00 511.44 22/07/2013 21:00:00 511.47 22/07/2013 22:00:00 511.50 22/07/2013 23:00:00 511.53 23/07/2013 00:00:00 511.56 23/07/2013 01:00:00 511.58 23/07/2013 02:00:00 511.58 23/07/2013 03:00:00 511.58 23/07/2013 04:00:00 511.58 23/07/2013 05:00:00 511.58 23/07/2013 06:00:00 511.58 23/07/2013 07:00:00 511.58 23/07/2013 08:00:00 511.58 23/07/2013 09:00:00 511.58 23/07/2013 10:00:00 511.58 23/07/2013 11:00:00 511.56 23/07/2013 12:00:00 511.52 23/07/2013 13:00:00 511.48 23/07/2013 14:00:00 511.46 23/07/2013 15:00:00 511.46 23/07/2013 16:00:00 511.46 23/07/2013 17:00:00 511.46 23/07/2013 18:00:00 511.47 23/07/2013 19:00:00 511.51 23/07/2013 20:00:00 511.54 23/07/2013 21:00:00 511.53 23/07/2013 22:00:00 511.54 23/07/2013 23:00:00 511.58 24/07/2013 00:00:00 511.61 24/07/2013 01:00:00 511.64 24/07/2013 02:00:00 511.64 24/07/2013 03:00:00 511.64 24/07/2013 04:00:00 511.65 24/07/2013 05:00:00 511.65 24/07/2013 06:00:00 511.65 24/07/2013 07:00:00 511.65 24/07/2013 08:00:00 511.65 24/07/2013 09:00:00 511.65 24/07/2013 10:00:00 511.65 24/07/2013 11:00:00 511.64 24/07/2013 12:00:00 511.64 24/07/2013 13:00:00 511.64 24/07/2013 14:00:00 511.64 24/07/2013 15:00:00 511.64 24/07/2013 16:00:00 511.64 24/07/2013 17:00:00 511.64 24/07/2013 18:00:00 511.65 24/07/2013 19:00:00 511.65 24/07/2013 20:00:00 511.65 24/07/2013 21:00:00 511.65 24/07/2013 22:00:00 511.65 24/07/2013 23:00:00 511.65 25/07/2013 00:00:00 511.65 25/07/2013 01:00:00 511.65 25/07/2013 02:00:00 511.65 25/07/2013 03:00:00 511.65 25/07/2013 04:00:00 511.65 25/07/2013 05:00:00 511.65 25/07/2013 06:00:00 511.65 25/07/2013 07:00:00 511.66 25/07/2013 08:00:00 511.66 25/07/2013 09:00:00 511.66 25/07/2013 10:00:00 511.66 25/07/2013 11:00:00 511.64 25/07/2013 12:00:00 511.60 25/07/2013 13:00:00 511.56 25/07/2013 14:00:00 511.54
13721137221372313724137251372613727137281372913730137311373213733137341373513736137371373813739137401374113742137431374413745137461374713748137491375013751137521375313754137551375613757137581375913760137611376213763137641376513766137671376813769137701377113772137731377413775137761377713778137791378013781137821378313784137851378613787137881378913790
25/07/2013 15:00:00 511.54 25/07/2013 16:00:00 511.54 25/07/2013 17:00:00 511.54 25/07/2013 18:00:00 511.55 25/07/2013 19:00:00 511.58 25/07/2013 20:00:00 511.60 25/07/2013 21:00:00 511.63 25/07/2013 22:00:00 511.65 25/07/2013 23:00:00 511.67 26/07/2013 00:00:00 511.67 26/07/2013 01:00:00 511.67 26/07/2013 02:00:00 511.67 26/07/2013 03:00:00 511.68 26/07/2013 04:00:00 511.68 26/07/2013 05:00:00 511.68 26/07/2013 06:00:00 511.68 26/07/2013 07:00:00 511.68 26/07/2013 08:00:00 511.66 26/07/2013 09:00:00 511.63 26/07/2013 10:00:00 511.61 26/07/2013 11:00:00 511.60 26/07/2013 12:00:00 511.59 26/07/2013 13:00:00 511.58 26/07/2013 14:00:00 511.57 26/07/2013 15:00:00 511.56 26/07/2013 16:00:00 511.55 26/07/2013 17:00:00 511.53 26/07/2013 18:00:00 511.54 26/07/2013 19:00:00 511.57 26/07/2013 20:00:00 511.58 26/07/2013 21:00:00 511.57 26/07/2013 22:00:00 511.56 26/07/2013 23:00:00 511.57 27/07/2013 00:00:00 511.57 27/07/2013 01:00:00 511.57 27/07/2013 02:00:00 511.57 27/07/2013 03:00:00 511.57 27/07/2013 04:00:00 511.57 27/07/2013 05:00:00 511.57 27/07/2013 06:00:00 511.57 27/07/2013 07:00:00 511.57 27/07/2013 08:00:00 511.57 27/07/2013 09:00:00 511.57 27/07/2013 10:00:00 511.57 27/07/2013 11:00:00 511.57 27/07/2013 12:00:00 511.57 27/07/2013 13:00:00 511.57 27/07/2013 14:00:00 511.57 27/07/2013 15:00:00 511.57 27/07/2013 16:00:00 511.57 27/07/2013 17:00:00 511.57 27/07/2013 18:00:00 511.58 27/07/2013 19:00:00 511.60 27/07/2013 20:00:00 511.62 27/07/2013 21:00:00 511.63 27/07/2013 22:00:00 511.64 27/07/2013 23:00:00 511.65 28/07/2013 00:00:00 511.66 28/07/2013 01:00:00 511.66 28/07/2013 02:00:00 511.67 28/07/2013 03:00:00 511.67 28/07/2013 04:00:00 511.68 28/07/2013 05:00:00 511.68 28/07/2013 06:00:00 511.69 28/07/2013 07:00:00 511.69 28/07/2013 08:00:00 511.70 28/07/2013 09:00:00 511.70 28/07/2013 10:00:00 511.70 28/07/2013 11:00:00 511.71 28/07/2013 12:00:00 511.71
13791137921379313794137951379613797137981379913800138011380213803138041380513806138071380813809138101381113812138131381413815138161381713818138191382013821138221382313824138251382613827138281382913830138311383213833138341383513836138371383813839138401384113842138431384413845138461384713848138491385013851138521385313854138551385613857138581385913860
28/07/2013 13:00:00 511.71 28/07/2013 14:00:00 511.71 28/07/2013 15:00:00 511.72 28/07/2013 16:00:00 511.72 28/07/2013 17:00:00 511.72 28/07/2013 18:00:00 511.72 28/07/2013 19:00:00 511.72 28/07/2013 20:00:00 511.73 28/07/2013 21:00:00 511.74 28/07/2013 22:00:00 511.74 28/07/2013 23:00:00 511.75 29/07/2013 00:00:00 511.76 29/07/2013 01:00:00 511.76 29/07/2013 02:00:00 511.76 29/07/2013 03:00:00 511.76 29/07/2013 04:00:00 511.77 29/07/2013 05:00:00 511.77 29/07/2013 06:00:00 511.77 29/07/2013 07:00:00 511.78 29/07/2013 08:00:00 511.78 29/07/2013 09:00:00 511.77 29/07/2013 10:00:00 511.76 29/07/2013 11:00:00 511.74 29/07/2013 12:00:00 511.73 29/07/2013 13:00:00 511.72 29/07/2013 14:00:00 511.71 29/07/2013 15:00:00 511.70 29/07/2013 16:00:00 511.68 29/07/2013 17:00:00 511.69 29/07/2013 18:00:00 511.72 29/07/2013 19:00:00 511.75 29/07/2013 20:00:00 511.76 29/07/2013 21:00:00 511.75 29/07/2013 22:00:00 511.73 29/07/2013 23:00:00 511.69 30/07/2013 00:00:00 511.68 30/07/2013 01:00:00 511.68 30/07/2013 02:00:00 511.68 30/07/2013 03:00:00 511.68 30/07/2013 04:00:00 511.68 30/07/2013 05:00:00 511.68 30/07/2013 06:00:00 511.68 30/07/2013 07:00:00 511.68 30/07/2013 08:00:00 511.68 30/07/2013 09:00:00 511.66 30/07/2013 10:00:00 511.65 30/07/2013 11:00:00 511.63 30/07/2013 12:00:00 511.62 30/07/2013 13:00:00 511.61 30/07/2013 14:00:00 511.59 30/07/2013 15:00:00 511.58 30/07/2013 16:00:00 511.57 30/07/2013 17:00:00 511.58 30/07/2013 18:00:00 511.61 30/07/2013 19:00:00 511.64 30/07/2013 20:00:00 511.65 30/07/2013 21:00:00 511.63 30/07/2013 22:00:00 511.61 30/07/2013 23:00:00 511.57 31/07/2013 00:00:00 511.56 31/07/2013 01:00:00 511.56 31/07/2013 02:00:00 511.56 31/07/2013 03:00:00 511.56 31/07/2013 04:00:00 511.56 31/07/2013 05:00:00 511.56 31/07/2013 06:00:00 511.56 31/07/2013 07:00:00 511.56 31/07/2013 08:00:00 511.56 31/07/2013 09:00:00 511.55 31/07/2013 10:00:00 511.54
13861138621386313864138651386613867138681386913870138711387213873138741387513876138771387813879138801388113882138831388413885138861388713888138891389013891138921389313894138951389613897138981389913900139011390213903139041390513906139071390813909139101391113912139131391413915139161391713918139191392013921139221392313924139251392613927139281392913930
31/07/2013 11:00:00 511.53 31/07/2013 12:00:00 511.51 31/07/2013 13:00:00 511.50 31/07/2013 14:00:00 511.49 31/07/2013 15:00:00 511.47 31/07/2013 16:00:00 511.46 31/07/2013 17:00:00 511.46 31/07/2013 18:00:00 511.50 31/07/2013 19:00:00 511.52 31/07/2013 20:00:00 511.53 31/07/2013 21:00:00 511.52 31/07/2013 22:00:00 511.50 31/07/2013 23:00:00 511.46 01/08/2013 00:00:00 511.44 01/08/2013 01:00:00 511.44 01/08/2013 02:00:00 511.44 01/08/2013 03:00:00 511.44 01/08/2013 04:00:00 511.44 01/08/2013 05:00:00 511.44 01/08/2013 06:00:00 511.44 01/08/2013 07:00:00 511.44 01/08/2013 08:00:00 511.45 01/08/2013 09:00:00 511.44 01/08/2013 10:00:00 511.42 01/08/2013 11:00:00 511.42 01/08/2013 12:00:00 511.45 01/08/2013 13:00:00 511.48 01/08/2013 14:00:00 511.51 01/08/2013 15:00:00 511.53 01/08/2013 16:00:00 511.56 01/08/2013 17:00:00 511.59 01/08/2013 18:00:00 511.61 01/08/2013 19:00:00 511.64 01/08/2013 20:00:00 511.66 01/08/2013 21:00:00 511.69 01/08/2013 22:00:00 511.71 01/08/2013 23:00:00 511.71 02/08/2013 00:00:00 511.71 02/08/2013 01:00:00 511.71 02/08/2013 02:00:00 511.71 02/08/2013 03:00:00 511.71 02/08/2013 04:00:00 511.71 02/08/2013 05:00:00 511.71 02/08/2013 06:00:00 511.71 02/08/2013 07:00:00 511.71 02/08/2013 08:00:00 511.71 02/08/2013 09:00:00 511.71 02/08/2013 10:00:00 511.71 02/08/2013 11:00:00 511.71 02/08/2013 12:00:00 511.71 02/08/2013 13:00:00 511.71 02/08/2013 14:00:00 511.71 02/08/2013 15:00:00 511.71 02/08/2013 16:00:00 511.71 02/08/2013 17:00:00 511.71 02/08/2013 18:00:00 511.71 02/08/2013 19:00:00 511.71 02/08/2013 20:00:00 511.71 02/08/2013 21:00:00 511.71 02/08/2013 22:00:00 511.71 02/08/2013 23:00:00 511.71 03/08/2013 00:00:00 511.71 03/08/2013 01:00:00 511.71 03/08/2013 02:00:00 511.71 03/08/2013 03:00:00 511.71 03/08/2013 04:00:00 511.71 03/08/2013 05:00:00 511.71 03/08/2013 06:00:00 511.71 03/08/2013 07:00:00 511.71 03/08/2013 08:00:00 511.71
13931139321393313934139351393613937139381393913940139411394213943139441394513946139471394813949139501395113952139531395413955139561395713958139591396013961139621396313964139651396613967139681396913970139711397213973139741397513976139771397813979139801398113982139831398413985139861398713988139891399013991139921399313994139951399613997139981399914000
03/08/2013 09:00:00 511.71 03/08/2013 10:00:00 511.71 03/08/2013 11:00:00 511.71 03/08/2013 12:00:00 511.71 03/08/2013 13:00:00 511.71 03/08/2013 14:00:00 511.71 03/08/2013 15:00:00 511.71 03/08/2013 16:00:00 511.71 03/08/2013 17:00:00 511.70 03/08/2013 18:00:00 511.70 03/08/2013 19:00:00 511.70 03/08/2013 20:00:00 511.70 03/08/2013 21:00:00 511.70 03/08/2013 22:00:00 511.70 03/08/2013 23:00:00 511.70 04/08/2013 00:00:00 511.70 04/08/2013 01:00:00 511.70 04/08/2013 02:00:00 511.70 04/08/2013 03:00:00 511.70 04/08/2013 04:00:00 511.70 04/08/2013 05:00:00 511.69 04/08/2013 06:00:00 511.69 04/08/2013 07:00:00 511.69 04/08/2013 08:00:00 511.69 04/08/2013 09:00:00 511.69 04/08/2013 10:00:00 511.69 04/08/2013 11:00:00 511.69 04/08/2013 12:00:00 511.69 04/08/2013 13:00:00 511.69 04/08/2013 14:00:00 511.69 04/08/2013 15:00:00 511.69 04/08/2013 16:00:00 511.69 04/08/2013 17:00:00 511.69 04/08/2013 18:00:00 511.69 04/08/2013 19:00:00 511.69 04/08/2013 20:00:00 511.68 04/08/2013 21:00:00 511.68 04/08/2013 22:00:00 511.68 04/08/2013 23:00:00 511.68 05/08/2013 00:00:00 511.68 05/08/2013 01:00:00 511.68 05/08/2013 02:00:00 511.68 05/08/2013 03:00:00 511.68 05/08/2013 04:00:00 511.68 05/08/2013 05:00:00 511.68 05/08/2013 06:00:00 511.67 05/08/2013 07:00:00 511.67 05/08/2013 08:00:00 511.67 05/08/2013 09:00:00 511.67 05/08/2013 10:00:00 511.67 05/08/2013 11:00:00 511.67 05/08/2013 12:00:00 511.67 05/08/2013 13:00:00 511.67 05/08/2013 14:00:00 511.67 05/08/2013 15:00:00 511.67 05/08/2013 16:00:00 511.67 05/08/2013 17:00:00 511.66 05/08/2013 18:00:00 511.66 05/08/2013 19:00:00 511.66 05/08/2013 20:00:00 511.66 05/08/2013 21:00:00 511.66 05/08/2013 22:00:00 511.66 05/08/2013 23:00:00 511.66 06/08/2013 00:00:00 511.66 06/08/2013 01:00:00 511.66 06/08/2013 02:00:00 511.66 06/08/2013 03:00:00 511.66 06/08/2013 04:00:00 511.66 06/08/2013 05:00:00 511.65 06/08/2013 06:00:00 511.65
14001140021400314004140051400614007140081400914010140111401214013140141401514016140171401814019140201402114022140231402414025140261402714028140291403014031140321403314034140351403614037140381403914040140411404214043140441404514046140471404814049140501405114052140531405414055140561405714058140591406014061140621406314064140651406614067140681406914070
06/08/2013 07:00:00 511.65 06/08/2013 08:00:00 511.65 06/08/2013 09:00:00 511.65 06/08/2013 10:00:00 511.65 06/08/2013 11:00:00 511.65 06/08/2013 12:00:00 511.65 06/08/2013 13:00:00 511.65 06/08/2013 14:00:00 511.65 06/08/2013 15:00:00 511.65 06/08/2013 16:00:00 511.65 06/08/2013 17:00:00 511.65 06/08/2013 18:00:00 511.64 06/08/2013 19:00:00 511.64 06/08/2013 20:00:00 511.64 06/08/2013 21:00:00 511.64 06/08/2013 22:00:00 511.64 06/08/2013 23:00:00 511.64 07/08/2013 00:00:00 511.64 07/08/2013 01:00:00 511.64 07/08/2013 02:00:00 511.64 07/08/2013 03:00:00 511.64 07/08/2013 04:00:00 511.64 07/08/2013 05:00:00 511.64 07/08/2013 06:00:00 511.64 07/08/2013 07:00:00 511.64 07/08/2013 08:00:00 511.64 07/08/2013 09:00:00 511.64 07/08/2013 10:00:00 511.64 07/08/2013 11:00:00 511.64 07/08/2013 12:00:00 511.64 07/08/2013 13:00:00 511.64 07/08/2013 14:00:00 511.64 07/08/2013 15:00:00 511.64 07/08/2013 16:00:00 511.64 07/08/2013 17:00:00 511.64 07/08/2013 18:00:00 511.64 07/08/2013 19:00:00 511.64 07/08/2013 20:00:00 511.64 07/08/2013 21:00:00 511.64 07/08/2013 22:00:00 511.64 07/08/2013 23:00:00 511.64 08/08/2013 00:00:00 511.64 08/08/2013 01:00:00 511.64 08/08/2013 02:00:00 511.65 08/08/2013 03:00:00 511.66 08/08/2013 04:00:00 511.66 08/08/2013 05:00:00 511.66 08/08/2013 06:00:00 511.66 08/08/2013 07:00:00 511.66 08/08/2013 08:00:00 511.67 08/08/2013 09:00:00 511.67 08/08/2013 10:00:00 511.68 08/08/2013 11:00:00 511.68 08/08/2013 12:00:00 511.69 08/08/2013 13:00:00 511.69 08/08/2013 14:00:00 511.70 08/08/2013 15:00:00 511.70 08/08/2013 16:00:00 511.71 08/08/2013 17:00:00 511.71 08/08/2013 18:00:00 511.71 08/08/2013 19:00:00 511.71 08/08/2013 20:00:00 511.71 08/08/2013 21:00:00 511.71 08/08/2013 22:00:00 511.71 08/08/2013 23:00:00 511.71 09/08/2013 00:00:00 511.71 09/08/2013 01:00:00 511.71 09/08/2013 02:00:00 511.72 09/08/2013 03:00:00 511.72 09/08/2013 04:00:00 511.72
14071140721407314074140751407614077140781407914080140811408214083140841408514086140871408814089140901409114092140931409414095140961409714098140991410014101141021410314104141051410614107141081410914110141111411214113141141411514116141171411814119141201412114122141231412414125141261412714128141291413014131141321413314134141351413614137141381413914140
09/08/2013 05:00:00 511.72 09/08/2013 06:00:00 511.72 09/08/2013 07:00:00 511.72 09/08/2013 08:00:00 511.72 09/08/2013 09:00:00 511.72 09/08/2013 10:00:00 511.72 09/08/2013 11:00:00 511.72 09/08/2013 12:00:00 511.71 09/08/2013 13:00:00 511.66 09/08/2013 14:00:00 511.62 09/08/2013 15:00:00 511.58 09/08/2013 16:00:00 511.54 09/08/2013 17:00:00 511.50 09/08/2013 18:00:00 511.48 09/08/2013 19:00:00 511.48 09/08/2013 20:00:00 511.48 09/08/2013 21:00:00 511.48 09/08/2013 22:00:00 511.48 09/08/2013 23:00:00 511.48 10/08/2013 00:00:00 511.48 10/08/2013 01:00:00 511.48 10/08/2013 02:00:00 511.48 10/08/2013 03:00:00 511.48 10/08/2013 04:00:00 511.48 10/08/2013 05:00:00 511.48 10/08/2013 06:00:00 511.48 10/08/2013 07:00:00 511.48 10/08/2013 08:00:00 511.48 10/08/2013 09:00:00 511.48 10/08/2013 10:00:00 511.48 10/08/2013 11:00:00 511.48 10/08/2013 12:00:00 511.48 10/08/2013 13:00:00 511.48 10/08/2013 14:00:00 511.48 10/08/2013 15:00:00 511.48 10/08/2013 16:00:00 511.48 10/08/2013 17:00:00 511.48 10/08/2013 18:00:00 511.48 10/08/2013 19:00:00 511.48 10/08/2013 20:00:00 511.48 10/08/2013 21:00:00 511.48 10/08/2013 22:00:00 511.48 10/08/2013 23:00:00 511.48 11/08/2013 00:00:00 511.48 11/08/2013 01:00:00 511.48 11/08/2013 02:00:00 511.48 11/08/2013 03:00:00 511.48 11/08/2013 04:00:00 511.48 11/08/2013 05:00:00 511.48 11/08/2013 06:00:00 511.48 11/08/2013 07:00:00 511.47 11/08/2013 08:00:00 511.47 11/08/2013 09:00:00 511.47 11/08/2013 10:00:00 511.47 11/08/2013 11:00:00 511.47 11/08/2013 12:00:00 511.47 11/08/2013 13:00:00 511.47 11/08/2013 14:00:00 511.47 11/08/2013 15:00:00 511.47 11/08/2013 16:00:00 511.47 11/08/2013 17:00:00 511.47 11/08/2013 18:00:00 511.47 11/08/2013 19:00:00 511.47 11/08/2013 20:00:00 511.47 11/08/2013 21:00:00 511.47 11/08/2013 22:00:00 511.47 11/08/2013 23:00:00 511.47 12/08/2013 00:00:00 511.47 12/08/2013 01:00:00 511.46 12/08/2013 02:00:00 511.46
14141141421414314144141451414614147141481414914150141511415214153141541415514156141571415814159141601416114162141631416414165141661416714168141691417014171141721417314174141751417614177141781417914180141811418214183141841418514186141871418814189141901419114192141931419414195141961419714198141991420014201142021420314204142051420614207142081420914210
12/08/2013 03:00:00 511.46 12/08/2013 04:00:00 511.46 12/08/2013 05:00:00 511.46 12/08/2013 06:00:00 511.46 12/08/2013 07:00:00 511.46 12/08/2013 08:00:00 511.46 12/08/2013 09:00:00 511.45 12/08/2013 10:00:00 511.43 12/08/2013 11:00:00 511.42 12/08/2013 12:00:00 511.41 12/08/2013 13:00:00 511.40 12/08/2013 14:00:00 511.38 12/08/2013 15:00:00 511.39 12/08/2013 16:00:00 511.42 12/08/2013 17:00:00 511.45 12/08/2013 18:00:00 511.48 12/08/2013 19:00:00 511.50 12/08/2013 20:00:00 511.52 12/08/2013 21:00:00 511.50 12/08/2013 22:00:00 511.49 12/08/2013 23:00:00 511.49 13/08/2013 00:00:00 511.53 13/08/2013 01:00:00 511.54 13/08/2013 02:00:00 511.54 13/08/2013 03:00:00 511.54 13/08/2013 04:00:00 511.54 13/08/2013 05:00:00 511.54 13/08/2013 06:00:00 511.54 13/08/2013 07:00:00 511.54 13/08/2013 08:00:00 511.54 13/08/2013 09:00:00 511.55 13/08/2013 10:00:00 511.58 13/08/2013 11:00:00 511.59 13/08/2013 12:00:00 511.56 13/08/2013 13:00:00 511.54 13/08/2013 14:00:00 511.51 13/08/2013 15:00:00 511.49 13/08/2013 16:00:00 511.48 13/08/2013 17:00:00 511.52 13/08/2013 18:00:00 511.55 13/08/2013 19:00:00 511.57 13/08/2013 20:00:00 511.57 13/08/2013 21:00:00 511.57 13/08/2013 22:00:00 511.57 13/08/2013 23:00:00 511.57 14/08/2013 00:00:00 511.57 14/08/2013 01:00:00 511.57 14/08/2013 02:00:00 511.57 14/08/2013 03:00:00 511.57 14/08/2013 04:00:00 511.57 14/08/2013 05:00:00 511.57 14/08/2013 06:00:00 511.57 14/08/2013 07:00:00 511.57 14/08/2013 08:00:00 511.57 14/08/2013 09:00:00 511.57 14/08/2013 10:00:00 511.57 14/08/2013 11:00:00 511.57 14/08/2013 12:00:00 511.57 14/08/2013 13:00:00 511.57 14/08/2013 14:00:00 511.57 14/08/2013 15:00:00 511.57 14/08/2013 16:00:00 511.57 14/08/2013 17:00:00 511.57 14/08/2013 18:00:00 511.53 14/08/2013 19:00:00 511.51 14/08/2013 20:00:00 511.50 14/08/2013 21:00:00 511.50 14/08/2013 22:00:00 511.51 14/08/2013 23:00:00 511.51 15/08/2013 00:00:00 511.51
14211142121421314214142151421614217142181421914220142211422214223142241422514226142271422814229142301423114232142331423414235142361423714238142391424014241142421424314244142451424614247142481424914250142511425214253142541425514256142571425814259142601426114262142631426414265142661426714268142691427014271142721427314274142751427614277142781427914280
15/08/2013 01:00:00 511.51 15/08/2013 02:00:00 511.51 15/08/2013 03:00:00 511.51 15/08/2013 04:00:00 511.51 15/08/2013 05:00:00 511.51 15/08/2013 06:00:00 511.51 15/08/2013 07:00:00 511.51 15/08/2013 08:00:00 511.51 15/08/2013 09:00:00 511.50 15/08/2013 10:00:00 511.47 15/08/2013 11:00:00 511.46 15/08/2013 12:00:00 511.45 15/08/2013 13:00:00 511.44 15/08/2013 14:00:00 511.43 15/08/2013 15:00:00 511.43 15/08/2013 16:00:00 511.46 15/08/2013 17:00:00 511.49 15/08/2013 18:00:00 511.52 15/08/2013 19:00:00 511.55 15/08/2013 20:00:00 511.55 15/08/2013 21:00:00 511.54 15/08/2013 22:00:00 511.52 15/08/2013 23:00:00 511.53 16/08/2013 00:00:00 511.56 16/08/2013 01:00:00 511.58 16/08/2013 02:00:00 511.58 16/08/2013 03:00:00 511.58 16/08/2013 04:00:00 511.58 16/08/2013 05:00:00 511.58 16/08/2013 06:00:00 511.58 16/08/2013 07:00:00 511.58 16/08/2013 08:00:00 511.58 16/08/2013 09:00:00 511.58 16/08/2013 10:00:00 511.57 16/08/2013 11:00:00 511.55 16/08/2013 12:00:00 511.54 16/08/2013 13:00:00 511.53 16/08/2013 14:00:00 511.52 16/08/2013 15:00:00 511.50 16/08/2013 16:00:00 511.49 16/08/2013 17:00:00 511.50 16/08/2013 18:00:00 511.52 16/08/2013 19:00:00 511.55 16/08/2013 20:00:00 511.56 16/08/2013 21:00:00 511.55 16/08/2013 22:00:00 511.53 16/08/2013 23:00:00 511.52 17/08/2013 00:00:00 511.52 17/08/2013 01:00:00 511.52 17/08/2013 02:00:00 511.52 17/08/2013 03:00:00 511.52 17/08/2013 04:00:00 511.52 17/08/2013 05:00:00 511.52 17/08/2013 06:00:00 511.52 17/08/2013 07:00:00 511.52 17/08/2013 08:00:00 511.52 17/08/2013 09:00:00 511.52 17/08/2013 10:00:00 511.52 17/08/2013 11:00:00 511.52 17/08/2013 12:00:00 511.52 17/08/2013 13:00:00 511.52 17/08/2013 14:00:00 511.52 17/08/2013 15:00:00 511.52 17/08/2013 16:00:00 511.52 17/08/2013 17:00:00 511.52 17/08/2013 18:00:00 511.52 17/08/2013 19:00:00 511.52 17/08/2013 20:00:00 511.52 17/08/2013 21:00:00 511.52 17/08/2013 22:00:00 511.52
14281142821428314284142851428614287142881428914290142911429214293142941429514296142971429814299143001430114302143031430414305143061430714308143091431014311143121431314314143151431614317143181431914320143211432214323143241432514326143271432814329143301433114332143331433414335143361433714338143391434014341143421434314344143451434614347143481434914350
17/08/2013 23:00:00 511.52 18/08/2013 00:00:00 511.52 18/08/2013 01:00:00 511.52 18/08/2013 02:00:00 511.52 18/08/2013 03:00:00 511.52 18/08/2013 04:00:00 511.52 18/08/2013 05:00:00 511.52 18/08/2013 06:00:00 511.52 18/08/2013 07:00:00 511.52 18/08/2013 08:00:00 511.52 18/08/2013 09:00:00 511.52 18/08/2013 10:00:00 511.52 18/08/2013 11:00:00 511.52 18/08/2013 12:00:00 511.52 18/08/2013 13:00:00 511.52 18/08/2013 14:00:00 511.52 18/08/2013 15:00:00 511.52 18/08/2013 16:00:00 511.52 18/08/2013 17:00:00 511.52 18/08/2013 18:00:00 511.52 18/08/2013 19:00:00 511.52 18/08/2013 20:00:00 511.52 18/08/2013 21:00:00 511.52 18/08/2013 22:00:00 511.52 18/08/2013 23:00:00 511.52 19/08/2013 00:00:00 511.52 19/08/2013 01:00:00 511.52 19/08/2013 02:00:00 511.52 19/08/2013 03:00:00 511.52 19/08/2013 04:00:00 511.52 19/08/2013 05:00:00 511.52 19/08/2013 06:00:00 511.52 19/08/2013 07:00:00 511.52 19/08/2013 08:00:00 511.52 19/08/2013 09:00:00 511.52 19/08/2013 10:00:00 511.53 19/08/2013 11:00:00 511.51 19/08/2013 12:00:00 511.50 19/08/2013 13:00:00 511.48 19/08/2013 14:00:00 511.49 19/08/2013 15:00:00 511.52 19/08/2013 16:00:00 511.55 19/08/2013 17:00:00 511.57 19/08/2013 18:00:00 511.60 19/08/2013 19:00:00 511.63 19/08/2013 20:00:00 511.64 19/08/2013 21:00:00 511.62 19/08/2013 22:00:00 511.60 19/08/2013 23:00:00 511.58 20/08/2013 00:00:00 511.58 20/08/2013 01:00:00 511.58 20/08/2013 02:00:00 511.58 20/08/2013 03:00:00 511.58 20/08/2013 04:00:00 511.58 20/08/2013 05:00:00 511.58 20/08/2013 06:00:00 511.58 20/08/2013 07:00:00 511.58 20/08/2013 08:00:00 511.58 20/08/2013 09:00:00 511.58 20/08/2013 10:00:00 511.60 20/08/2013 11:00:00 511.58 20/08/2013 12:00:00 511.57 20/08/2013 13:00:00 511.55 20/08/2013 14:00:00 511.56 20/08/2013 15:00:00 511.59 20/08/2013 16:00:00 511.61 20/08/2013 17:00:00 511.64 20/08/2013 18:00:00 511.67 20/08/2013 19:00:00 511.69 20/08/2013 20:00:00 511.70
14351143521435314354143551435614357143581435914360143611436214363143641436514366143671436814369143701437114372143731437414375143761437714378143791438014381143821438314384143851438614387143881438914390143911439214393143941439514396143971439814399144001440114402144031440414405144061440714408144091441014411144121441314414144151441614417144181441914420
20/08/2013 21:00:00 511.69 20/08/2013 22:00:00 511.67 20/08/2013 23:00:00 511.62 21/08/2013 00:00:00 511.58 21/08/2013 01:00:00 511.57 21/08/2013 02:00:00 511.57 21/08/2013 03:00:00 511.57 21/08/2013 04:00:00 511.57 21/08/2013 05:00:00 511.57 21/08/2013 06:00:00 511.57 21/08/2013 07:00:00 511.57 21/08/2013 08:00:00 511.57 21/08/2013 09:00:00 511.57 21/08/2013 10:00:00 511.58 21/08/2013 11:00:00 511.56 21/08/2013 12:00:00 511.55 21/08/2013 13:00:00 511.53 21/08/2013 14:00:00 511.54 21/08/2013 15:00:00 511.57 21/08/2013 16:00:00 511.60 21/08/2013 17:00:00 511.63 21/08/2013 18:00:00 511.65 21/08/2013 19:00:00 511.68 21/08/2013 20:00:00 511.69 21/08/2013 21:00:00 511.67 21/08/2013 22:00:00 511.65 21/08/2013 23:00:00 511.63 22/08/2013 00:00:00 511.63 22/08/2013 01:00:00 511.63 22/08/2013 02:00:00 511.63 22/08/2013 03:00:00 511.63 22/08/2013 04:00:00 511.63 22/08/2013 05:00:00 511.63 22/08/2013 06:00:00 511.63 22/08/2013 07:00:00 511.63 22/08/2013 08:00:00 511.63 22/08/2013 09:00:00 511.63 22/08/2013 10:00:00 511.64 22/08/2013 11:00:00 511.63 22/08/2013 12:00:00 511.61 22/08/2013 13:00:00 511.60 22/08/2013 14:00:00 511.61 22/08/2013 15:00:00 511.64 22/08/2013 16:00:00 511.66 22/08/2013 17:00:00 511.69 22/08/2013 18:00:00 511.71 22/08/2013 19:00:00 511.74 22/08/2013 20:00:00 511.75 22/08/2013 21:00:00 511.73 22/08/2013 22:00:00 511.71 22/08/2013 23:00:00 511.69 23/08/2013 00:00:00 511.70 23/08/2013 01:00:00 511.70 23/08/2013 02:00:00 511.70 23/08/2013 03:00:00 511.70 23/08/2013 04:00:00 511.70 23/08/2013 05:00:00 511.70 23/08/2013 06:00:00 511.70 23/08/2013 07:00:00 511.70 23/08/2013 08:00:00 511.70 23/08/2013 09:00:00 511.69 23/08/2013 10:00:00 511.66 23/08/2013 11:00:00 511.65 23/08/2013 12:00:00 511.64 23/08/2013 13:00:00 511.62 23/08/2013 14:00:00 511.61 23/08/2013 15:00:00 511.62 23/08/2013 16:00:00 511.65 23/08/2013 17:00:00 511.67 23/08/2013 18:00:00 511.69
14421144221442314424144251442614427144281442914430144311443214433144341443514436144371443814439144401444114442144431444414445144461444714448144491445014451144521445314454144551445614457144581445914460144611446214463144641446514466144671446814469144701447114472144731447414475144761447714478144791448014481144821448314484144851448614487144881448914490
23/08/2013 19:00:00 511.69 23/08/2013 20:00:00 511.68 23/08/2013 21:00:00 511.63 23/08/2013 22:00:00 511.59 23/08/2013 23:00:00 511.55 24/08/2013 00:00:00 511.53 24/08/2013 01:00:00 511.53 24/08/2013 02:00:00 511.53 24/08/2013 03:00:00 511.53 24/08/2013 04:00:00 511.53 24/08/2013 05:00:00 511.53 24/08/2013 06:00:00 511.53 24/08/2013 07:00:00 511.53 24/08/2013 08:00:00 511.53 24/08/2013 09:00:00 511.53 24/08/2013 10:00:00 511.53 24/08/2013 11:00:00 511.54 24/08/2013 12:00:00 511.54 24/08/2013 13:00:00 511.54 24/08/2013 14:00:00 511.54 24/08/2013 15:00:00 511.54 24/08/2013 16:00:00 511.54 24/08/2013 17:00:00 511.54 24/08/2013 18:00:00 511.54 24/08/2013 19:00:00 511.54 24/08/2013 20:00:00 511.54 24/08/2013 21:00:00 511.54 24/08/2013 22:00:00 511.54 24/08/2013 23:00:00 511.54 25/08/2013 00:00:00 511.54 25/08/2013 01:00:00 511.54 25/08/2013 02:00:00 511.54 25/08/2013 03:00:00 511.54 25/08/2013 04:00:00 511.54 25/08/2013 05:00:00 511.54 25/08/2013 06:00:00 511.54 25/08/2013 07:00:00 511.54 25/08/2013 08:00:00 511.54 25/08/2013 09:00:00 511.54 25/08/2013 10:00:00 511.54 25/08/2013 11:00:00 511.54 25/08/2013 12:00:00 511.54 25/08/2013 13:00:00 511.54 25/08/2013 14:00:00 511.54 25/08/2013 15:00:00 511.54 25/08/2013 16:00:00 511.54 25/08/2013 17:00:00 511.54 25/08/2013 18:00:00 511.54 25/08/2013 19:00:00 511.54 25/08/2013 20:00:00 511.54 25/08/2013 21:00:00 511.54 25/08/2013 22:00:00 511.54 25/08/2013 23:00:00 511.54 26/08/2013 00:00:00 511.54 26/08/2013 01:00:00 511.54 26/08/2013 02:00:00 511.54 26/08/2013 03:00:00 511.54 26/08/2013 04:00:00 511.54 26/08/2013 05:00:00 511.54 26/08/2013 06:00:00 511.54 26/08/2013 07:00:00 511.54 26/08/2013 08:00:00 511.54 26/08/2013 09:00:00 511.53 26/08/2013 10:00:00 511.51 26/08/2013 11:00:00 511.49 26/08/2013 12:00:00 511.48 26/08/2013 13:00:00 511.46 26/08/2013 14:00:00 511.45 26/08/2013 15:00:00 511.45 26/08/2013 16:00:00 511.48
14491144921449314494144951449614497144981449914500145011450214503145041450514506145071450814509145101451114512145131451414515145161451714518145191452014521145221452314524145251452614527145281452914530145311453214533145341453514536145371453814539145401454114542145431454414545145461454714548145491455014551145521455314554145551455614557145581455914560
26/08/2013 17:00:00 511.51 26/08/2013 18:00:00 511.54 26/08/2013 19:00:00 511.57 26/08/2013 20:00:00 511.58 26/08/2013 21:00:00 511.56 26/08/2013 22:00:00 511.54 26/08/2013 23:00:00 511.52 27/08/2013 00:00:00 511.52 27/08/2013 01:00:00 511.52 27/08/2013 02:00:00 511.52 27/08/2013 03:00:00 511.52 27/08/2013 04:00:00 511.52 27/08/2013 05:00:00 511.52 27/08/2013 06:00:00 511.52 27/08/2013 07:00:00 511.52 27/08/2013 08:00:00 511.52 27/08/2013 09:00:00 511.53 27/08/2013 10:00:00 511.56 27/08/2013 11:00:00 511.58 27/08/2013 12:00:00 511.61 27/08/2013 13:00:00 511.64 27/08/2013 14:00:00 511.66 27/08/2013 15:00:00 511.68 27/08/2013 16:00:00 511.68 27/08/2013 17:00:00 511.68 27/08/2013 18:00:00 511.67 27/08/2013 19:00:00 511.62 27/08/2013 20:00:00 511.58 27/08/2013 21:00:00 511.54 27/08/2013 22:00:00 511.50 27/08/2013 23:00:00 511.46 28/08/2013 00:00:00 511.44 28/08/2013 01:00:00 511.44 28/08/2013 02:00:00 511.44 28/08/2013 03:00:00 511.44 28/08/2013 04:00:00 511.44 28/08/2013 05:00:00 511.44 28/08/2013 06:00:00 511.44 28/08/2013 07:00:00 511.44 28/08/2013 08:00:00 511.44 28/08/2013 09:00:00 511.45 28/08/2013 10:00:00 511.47 28/08/2013 11:00:00 511.50 28/08/2013 12:00:00 511.53 28/08/2013 13:00:00 511.55 28/08/2013 14:00:00 511.58 28/08/2013 15:00:00 511.61 28/08/2013 16:00:00 511.63 28/08/2013 17:00:00 511.66 28/08/2013 18:00:00 511.65 28/08/2013 19:00:00 511.63 28/08/2013 20:00:00 511.61 28/08/2013 21:00:00 511.57 28/08/2013 22:00:00 511.53 28/08/2013 23:00:00 511.49 29/08/2013 00:00:00 511.45 29/08/2013 01:00:00 511.43 29/08/2013 02:00:00 511.43 29/08/2013 03:00:00 511.43 29/08/2013 04:00:00 511.43 29/08/2013 05:00:00 511.43 29/08/2013 06:00:00 511.43 29/08/2013 07:00:00 511.43 29/08/2013 08:00:00 511.43 29/08/2013 09:00:00 511.44 29/08/2013 10:00:00 511.46 29/08/2013 11:00:00 511.49 29/08/2013 12:00:00 511.50 29/08/2013 13:00:00 511.50 29/08/2013 14:00:00 511.50
14561145621456314564145651456614567145681456914570145711457214573145741457514576145771457814579145801458114582145831458414585145861458714588145891459014591145921459314594145951459614597145981459914600146011460214603146041460514606146071460814609146101461114612146131461414615146161461714618146191462014621146221462314624146251462614627146281462914630
29/08/2013 15:00:00 511.50 29/08/2013 16:00:00 511.50 29/08/2013 17:00:00 511.50 29/08/2013 18:00:00 511.50 29/08/2013 19:00:00 511.50 29/08/2013 20:00:00 511.50 29/08/2013 21:00:00 511.50 29/08/2013 22:00:00 511.50 29/08/2013 23:00:00 511.50 30/08/2013 00:00:00 511.50 30/08/2013 01:00:00 511.50 30/08/2013 02:00:00 511.50 30/08/2013 03:00:00 511.50 30/08/2013 04:00:00 511.50 30/08/2013 05:00:00 511.50 30/08/2013 06:00:00 511.50 30/08/2013 07:00:00 511.50 30/08/2013 08:00:00 511.50 30/08/2013 09:00:00 511.50 30/08/2013 10:00:00 511.50 30/08/2013 11:00:00 511.50 30/08/2013 12:00:00 511.50 30/08/2013 13:00:00 511.50 30/08/2013 14:00:00 511.50 30/08/2013 15:00:00 511.50 30/08/2013 16:00:00 511.50 30/08/2013 17:00:00 511.50 30/08/2013 18:00:00 511.50 30/08/2013 19:00:00 511.50 30/08/2013 20:00:00 511.50 30/08/2013 21:00:00 511.50 30/08/2013 22:00:00 511.50 30/08/2013 23:00:00 511.50 31/08/2013 00:00:00 511.50 31/08/2013 01:00:00 511.50 31/08/2013 02:00:00 511.50 31/08/2013 03:00:00 511.50 31/08/2013 04:00:00 511.50 31/08/2013 05:00:00 511.50 31/08/2013 06:00:00 511.50 31/08/2013 07:00:00 511.50 31/08/2013 08:00:00 511.50 31/08/2013 09:00:00 511.50 31/08/2013 10:00:00 511.49 31/08/2013 11:00:00 511.49 31/08/2013 12:00:00 511.49 31/08/2013 13:00:00 511.49 31/08/2013 14:00:00 511.49 31/08/2013 15:00:00 511.49 31/08/2013 16:00:00 511.49 31/08/2013 17:00:00 511.49 31/08/2013 18:00:00 511.49 31/08/2013 19:00:00 511.49 31/08/2013 20:00:00 511.49 31/08/2013 21:00:00 511.49 31/08/2013 22:00:00 511.49 31/08/2013 23:00:00 511.49 01/09/2013 00:00:00 511.49 01/09/2013 01:00:00 511.49 01/09/2013 02:00:00 511.49 01/09/2013 03:00:00 511.49 01/09/2013 04:00:00 511.49 01/09/2013 05:00:00 511.49 01/09/2013 06:00:00 511.49 01/09/2013 07:00:00 511.48 01/09/2013 08:00:00 511.48 01/09/2013 09:00:00 511.48 01/09/2013 10:00:00 511.48 01/09/2013 11:00:00 511.48 01/09/2013 12:00:00 511.48
14631146321463314634146351463614637146381463914640146411464214643146441464514646146471464814649146501465114652146531465414655146561465714658146591466014661146621466314664146651466614667146681466914670146711467214673146741467514676146771467814679146801468114682146831468414685146861468714688146891469014691146921469314694146951469614697146981469914700
01/09/2013 13:00:00 511.48 01/09/2013 14:00:00 511.48 01/09/2013 15:00:00 511.48 01/09/2013 16:00:00 511.48 01/09/2013 17:00:00 511.48 01/09/2013 18:00:00 511.48 01/09/2013 19:00:00 511.48 01/09/2013 20:00:00 511.48 01/09/2013 21:00:00 511.48 01/09/2013 22:00:00 511.48 01/09/2013 23:00:00 511.48 02/09/2013 00:00:00 511.47 02/09/2013 01:00:00 511.47 02/09/2013 02:00:00 511.47 02/09/2013 03:00:00 511.47 02/09/2013 04:00:00 511.47 02/09/2013 05:00:00 511.47 02/09/2013 06:00:00 511.47 02/09/2013 07:00:00 511.47 02/09/2013 08:00:00 511.47 02/09/2013 09:00:00 511.47 02/09/2013 10:00:00 511.47 02/09/2013 11:00:00 511.47 02/09/2013 12:00:00 511.45 02/09/2013 13:00:00 511.43 02/09/2013 14:00:00 511.44 02/09/2013 15:00:00 511.47 02/09/2013 16:00:00 511.49 02/09/2013 17:00:00 511.49 02/09/2013 18:00:00 511.49 02/09/2013 19:00:00 511.49 02/09/2013 20:00:00 511.49 02/09/2013 21:00:00 511.49 02/09/2013 22:00:00 511.49 02/09/2013 23:00:00 511.49 03/09/2013 00:00:00 511.49 03/09/2013 01:00:00 511.49 03/09/2013 02:00:00 511.49 03/09/2013 03:00:00 511.49 03/09/2013 04:00:00 511.49 03/09/2013 05:00:00 511.49 03/09/2013 06:00:00 511.49 03/09/2013 07:00:00 511.48 03/09/2013 08:00:00 511.48 03/09/2013 09:00:00 511.48 03/09/2013 10:00:00 511.48 03/09/2013 11:00:00 511.48 03/09/2013 12:00:00 511.46 03/09/2013 13:00:00 511.45 03/09/2013 14:00:00 511.45 03/09/2013 15:00:00 511.48 03/09/2013 16:00:00 511.50 03/09/2013 17:00:00 511.50 03/09/2013 18:00:00 511.50 03/09/2013 19:00:00 511.50 03/09/2013 20:00:00 511.50 03/09/2013 21:00:00 511.50 03/09/2013 22:00:00 511.50 03/09/2013 23:00:00 511.50 04/09/2013 00:00:00 511.50 04/09/2013 01:00:00 511.50 04/09/2013 02:00:00 511.50 04/09/2013 03:00:00 511.50 04/09/2013 04:00:00 511.50 04/09/2013 05:00:00 511.50 04/09/2013 06:00:00 511.50 04/09/2013 07:00:00 511.50 04/09/2013 08:00:00 511.49 04/09/2013 09:00:00 511.49 04/09/2013 10:00:00 511.49
14701147021470314704147051470614707147081470914710147111471214713147141471514716147171471814719147201472114722147231472414725147261472714728147291473014731147321473314734147351473614737147381473914740147411474214743147441474514746147471474814749147501475114752147531475414755147561475714758147591476014761147621476314764147651476614767147681476914770
04/09/2013 11:00:00 511.49 04/09/2013 12:00:00 511.47 04/09/2013 13:00:00 511.46 04/09/2013 14:00:00 511.47 04/09/2013 15:00:00 511.49 04/09/2013 16:00:00 511.51 04/09/2013 17:00:00 511.51 04/09/2013 18:00:00 511.51 04/09/2013 19:00:00 511.51 04/09/2013 20:00:00 511.51 04/09/2013 21:00:00 511.51 04/09/2013 22:00:00 511.51 04/09/2013 23:00:00 511.51 05/09/2013 00:00:00 511.51 05/09/2013 01:00:00 511.51 05/09/2013 02:00:00 511.51 05/09/2013 03:00:00 511.51 05/09/2013 04:00:00 511.51 05/09/2013 05:00:00 511.51 05/09/2013 06:00:00 511.51 05/09/2013 07:00:00 511.51 05/09/2013 08:00:00 511.51 05/09/2013 09:00:00 511.51 05/09/2013 10:00:00 511.51 05/09/2013 11:00:00 511.51 05/09/2013 12:00:00 511.49 05/09/2013 13:00:00 511.47 05/09/2013 14:00:00 511.48 05/09/2013 15:00:00 511.51 05/09/2013 16:00:00 511.53 05/09/2013 17:00:00 511.53 05/09/2013 18:00:00 511.53 05/09/2013 19:00:00 511.53 05/09/2013 20:00:00 511.53 05/09/2013 21:00:00 511.53 05/09/2013 22:00:00 511.53 05/09/2013 23:00:00 511.53 06/09/2013 00:00:00 511.53 06/09/2013 01:00:00 511.53 06/09/2013 02:00:00 511.53 06/09/2013 03:00:00 511.53 06/09/2013 04:00:00 511.53 06/09/2013 05:00:00 511.53 06/09/2013 06:00:00 511.52 06/09/2013 07:00:00 511.52 06/09/2013 08:00:00 511.52 06/09/2013 09:00:00 511.52 06/09/2013 10:00:00 511.52 06/09/2013 11:00:00 511.52 06/09/2013 12:00:00 511.52 06/09/2013 13:00:00 511.51 06/09/2013 14:00:00 511.51 06/09/2013 15:00:00 511.51 06/09/2013 16:00:00 511.51 06/09/2013 17:00:00 511.51 06/09/2013 18:00:00 511.51 06/09/2013 19:00:00 511.51 06/09/2013 20:00:00 511.51 06/09/2013 21:00:00 511.51 06/09/2013 22:00:00 511.51 06/09/2013 23:00:00 511.51 07/09/2013 00:00:00 511.51 07/09/2013 01:00:00 511.51 07/09/2013 02:00:00 511.51 07/09/2013 03:00:00 511.50 07/09/2013 04:00:00 511.50 07/09/2013 05:00:00 511.50 07/09/2013 06:00:00 511.50 07/09/2013 07:00:00 511.50 07/09/2013 08:00:00 511.50
14771147721477314774147751477614777147781477914780147811478214783147841478514786147871478814789147901479114792147931479414795147961479714798147991480014801148021480314804148051480614807148081480914810148111481214813148141481514816148171481814819148201482114822148231482414825148261482714828148291483014831148321483314834148351483614837148381483914840
07/09/2013 09:00:00 511.50 07/09/2013 10:00:00 511.50 07/09/2013 11:00:00 511.50 07/09/2013 12:00:00 511.50 07/09/2013 13:00:00 511.50 07/09/2013 14:00:00 511.50 07/09/2013 15:00:00 511.50 07/09/2013 16:00:00 511.50 07/09/2013 17:00:00 511.50 07/09/2013 18:00:00 511.50 07/09/2013 19:00:00 511.50 07/09/2013 20:00:00 511.50 07/09/2013 21:00:00 511.50 07/09/2013 22:00:00 511.50 07/09/2013 23:00:00 511.50 08/09/2013 00:00:00 511.50 08/09/2013 01:00:00 511.50 08/09/2013 02:00:00 511.50 08/09/2013 03:00:00 511.50 08/09/2013 04:00:00 511.50 08/09/2013 05:00:00 511.50 08/09/2013 06:00:00 511.50 08/09/2013 07:00:00 511.50 08/09/2013 08:00:00 511.50 08/09/2013 09:00:00 511.50 08/09/2013 10:00:00 511.49 08/09/2013 11:00:00 511.49 08/09/2013 12:00:00 511.49 08/09/2013 13:00:00 511.49 08/09/2013 14:00:00 511.49 08/09/2013 15:00:00 511.49 08/09/2013 16:00:00 511.49 08/09/2013 17:00:00 511.49 08/09/2013 18:00:00 511.49 08/09/2013 19:00:00 511.49 08/09/2013 20:00:00 511.49 08/09/2013 21:00:00 511.49 08/09/2013 22:00:00 511.49 08/09/2013 23:00:00 511.49 09/09/2013 00:00:00 511.48 09/09/2013 01:00:00 511.48 09/09/2013 02:00:00 511.48 09/09/2013 03:00:00 511.48 09/09/2013 04:00:00 511.48 09/09/2013 05:00:00 511.48 09/09/2013 06:00:00 511.48 09/09/2013 07:00:00 511.47 09/09/2013 08:00:00 511.47 09/09/2013 09:00:00 511.47 09/09/2013 10:00:00 511.47 09/09/2013 11:00:00 511.47 09/09/2013 12:00:00 511.45 09/09/2013 13:00:00 511.44 09/09/2013 14:00:00 511.44 09/09/2013 15:00:00 511.47 09/09/2013 16:00:00 511.49 09/09/2013 17:00:00 511.49 09/09/2013 18:00:00 511.49 09/09/2013 19:00:00 511.49 09/09/2013 20:00:00 511.49 09/09/2013 21:00:00 511.49 09/09/2013 22:00:00 511.49 09/09/2013 23:00:00 511.49 10/09/2013 00:00:00 511.49 10/09/2013 01:00:00 511.49 10/09/2013 02:00:00 511.49 10/09/2013 03:00:00 511.49 10/09/2013 04:00:00 511.49 10/09/2013 05:00:00 511.49 10/09/2013 06:00:00 511.49
14841148421484314844148451484614847148481484914850148511485214853148541485514856148571485814859148601486114862148631486414865148661486714868148691487014871148721487314874148751487614877148781487914880148811488214883148841488514886148871488814889148901489114892148931489414895148961489714898148991490014901149021490314904149051490614907149081490914910
10/09/2013 07:00:00 511.49 10/09/2013 08:00:00 511.49 10/09/2013 09:00:00 511.49 10/09/2013 10:00:00 511.49 10/09/2013 11:00:00 511.49 10/09/2013 12:00:00 511.49 10/09/2013 13:00:00 511.49 10/09/2013 14:00:00 511.49 10/09/2013 15:00:00 511.49 10/09/2013 16:00:00 511.49 10/09/2013 17:00:00 511.49 10/09/2013 18:00:00 511.49 10/09/2013 19:00:00 511.49 10/09/2013 20:00:00 511.49 10/09/2013 21:00:00 511.49 10/09/2013 22:00:00 511.49 10/09/2013 23:00:00 511.48 11/09/2013 00:00:00 511.48 11/09/2013 01:00:00 511.48 11/09/2013 02:00:00 511.48 11/09/2013 03:00:00 511.48 11/09/2013 04:00:00 511.48 11/09/2013 05:00:00 511.48 11/09/2013 06:00:00 511.47 11/09/2013 07:00:00 511.47 11/09/2013 08:00:00 511.47 11/09/2013 09:00:00 511.45 11/09/2013 10:00:00 511.43 11/09/2013 11:00:00 511.41 11/09/2013 12:00:00 511.40 11/09/2013 13:00:00 511.38 11/09/2013 14:00:00 511.38 11/09/2013 15:00:00 511.42 11/09/2013 16:00:00 511.44 11/09/2013 17:00:00 511.47 11/09/2013 18:00:00 511.49 11/09/2013 19:00:00 511.52 11/09/2013 20:00:00 511.53 11/09/2013 21:00:00 511.50 11/09/2013 22:00:00 511.46 11/09/2013 23:00:00 511.44 12/09/2013 00:00:00 511.44 12/09/2013 01:00:00 511.44 12/09/2013 02:00:00 511.44 12/09/2013 03:00:00 511.44 12/09/2013 04:00:00 511.44 12/09/2013 05:00:00 511.44 12/09/2013 06:00:00 511.44 12/09/2013 07:00:00 511.44 12/09/2013 08:00:00 511.44 12/09/2013 09:00:00 511.44 12/09/2013 10:00:00 511.44 12/09/2013 11:00:00 511.45 12/09/2013 12:00:00 511.43 12/09/2013 13:00:00 511.41 12/09/2013 14:00:00 511.42 12/09/2013 15:00:00 511.45 12/09/2013 16:00:00 511.47 12/09/2013 17:00:00 511.47 12/09/2013 18:00:00 511.47 12/09/2013 19:00:00 511.47 12/09/2013 20:00:00 511.47 12/09/2013 21:00:00 511.47 12/09/2013 22:00:00 511.47 12/09/2013 23:00:00 511.47 13/09/2013 00:00:00 511.47 13/09/2013 01:00:00 511.47 13/09/2013 02:00:00 511.47 13/09/2013 03:00:00 511.47 13/09/2013 04:00:00 511.47
14911149121491314914149151491614917149181491914920149211492214923149241492514926149271492814929149301493114932149331493414935149361493714938149391494014941149421494314944149451494614947149481494914950149511495214953149541495514956149571495814959149601496114962149631496414965149661496714968149691497014971149721497314974149751497614977149781497914980
13/09/2013 05:00:00 511.47 13/09/2013 06:00:00 511.47 13/09/2013 07:00:00 511.46 13/09/2013 08:00:00 511.48 13/09/2013 09:00:00 511.49 13/09/2013 10:00:00 511.47 13/09/2013 11:00:00 511.46 13/09/2013 12:00:00 511.45 13/09/2013 13:00:00 511.43 13/09/2013 14:00:00 511.41 13/09/2013 15:00:00 511.42 13/09/2013 16:00:00 511.45 13/09/2013 17:00:00 511.48 13/09/2013 18:00:00 511.50 13/09/2013 19:00:00 511.53 13/09/2013 20:00:00 511.54 13/09/2013 21:00:00 511.52 13/09/2013 22:00:00 511.51 13/09/2013 23:00:00 511.51 14/09/2013 00:00:00 511.54 14/09/2013 01:00:00 511.56 14/09/2013 02:00:00 511.56 14/09/2013 03:00:00 511.56 14/09/2013 04:00:00 511.56 14/09/2013 05:00:00 511.56 14/09/2013 06:00:00 511.56 14/09/2013 07:00:00 511.56 14/09/2013 08:00:00 511.56 14/09/2013 09:00:00 511.56 14/09/2013 10:00:00 511.56 14/09/2013 11:00:00 511.56 14/09/2013 12:00:00 511.56 14/09/2013 13:00:00 511.56 14/09/2013 14:00:00 511.56 14/09/2013 15:00:00 511.56 14/09/2013 16:00:00 511.56 14/09/2013 17:00:00 511.56 14/09/2013 18:00:00 511.56 14/09/2013 19:00:00 511.56 14/09/2013 20:00:00 511.56 14/09/2013 21:00:00 511.56 14/09/2013 22:00:00 511.56 14/09/2013 23:00:00 511.56 15/09/2013 00:00:00 511.56 15/09/2013 01:00:00 511.56 15/09/2013 02:00:00 511.57 15/09/2013 03:00:00 511.57 15/09/2013 04:00:00 511.57 15/09/2013 05:00:00 511.57 15/09/2013 06:00:00 511.58 15/09/2013 07:00:00 511.58 15/09/2013 08:00:00 511.58 15/09/2013 09:00:00 511.58 15/09/2013 10:00:00 511.58 15/09/2013 11:00:00 511.58 15/09/2013 12:00:00 511.58 15/09/2013 13:00:00 511.58 15/09/2013 14:00:00 511.58 15/09/2013 15:00:00 511.58 15/09/2013 16:00:00 511.58 15/09/2013 17:00:00 511.58 15/09/2013 18:00:00 511.58 15/09/2013 19:00:00 511.58 15/09/2013 20:00:00 511.58 15/09/2013 21:00:00 511.58 15/09/2013 22:00:00 511.58 15/09/2013 23:00:00 511.58 16/09/2013 00:00:00 511.58 16/09/2013 01:00:00 511.58 16/09/2013 02:00:00 511.58
14981149821498314984149851498614987149881498914990149911499214993149941499514996149971499814999150001500115002150031500415005150061500715008150091501015011150121501315014150151501615017150181501915020150211502215023150241502515026150271502815029150301503115032150331503415035150361503715038150391504015041150421504315044150451504615047150481504915050
16/09/2013 03:00:00 511.58 16/09/2013 04:00:00 511.58 16/09/2013 05:00:00 511.58 16/09/2013 06:00:00 511.58 16/09/2013 07:00:00 511.58 16/09/2013 08:00:00 511.58 16/09/2013 09:00:00 511.58 16/09/2013 10:00:00 511.58 16/09/2013 11:00:00 511.58 16/09/2013 12:00:00 511.58 16/09/2013 13:00:00 511.58 16/09/2013 14:00:00 511.59 16/09/2013 15:00:00 511.59 16/09/2013 16:00:00 511.59 16/09/2013 17:00:00 511.60 16/09/2013 18:00:00 511.60 16/09/2013 19:00:00 511.60 16/09/2013 20:00:00 511.60 16/09/2013 21:00:00 511.60 16/09/2013 22:00:00 511.60 16/09/2013 23:00:00 511.60 17/09/2013 00:00:00 511.60 17/09/2013 01:00:00 511.60 17/09/2013 02:00:00 511.60 17/09/2013 03:00:00 511.60 17/09/2013 04:00:00 511.60 17/09/2013 05:00:00 511.60 17/09/2013 06:00:00 511.60 17/09/2013 07:00:00 511.60 17/09/2013 08:00:00 511.60 17/09/2013 09:00:00 511.60 17/09/2013 10:00:00 511.60 17/09/2013 11:00:00 511.60 17/09/2013 12:00:00 511.60 17/09/2013 13:00:00 511.60 17/09/2013 14:00:00 511.60 17/09/2013 15:00:00 511.60 17/09/2013 16:00:00 511.60 17/09/2013 17:00:00 511.60 17/09/2013 18:00:00 511.60 17/09/2013 19:00:00 511.60 17/09/2013 20:00:00 511.61 17/09/2013 21:00:00 511.61 17/09/2013 22:00:00 511.61 17/09/2013 23:00:00 511.61 18/09/2013 00:00:00 511.62 18/09/2013 01:00:00 511.62 18/09/2013 02:00:00 511.62 18/09/2013 03:00:00 511.63 18/09/2013 04:00:00 511.63 18/09/2013 05:00:00 511.64 18/09/2013 06:00:00 511.64 18/09/2013 07:00:00 511.65 18/09/2013 08:00:00 511.65 18/09/2013 09:00:00 511.66 18/09/2013 10:00:00 511.67 18/09/2013 11:00:00 511.67 18/09/2013 12:00:00 511.68 18/09/2013 13:00:00 511.69 18/09/2013 14:00:00 511.70 18/09/2013 15:00:00 511.71 18/09/2013 16:00:00 511.72 18/09/2013 17:00:00 511.73 18/09/2013 18:00:00 511.73 18/09/2013 19:00:00 511.71 18/09/2013 20:00:00 511.70 18/09/2013 21:00:00 511.70 18/09/2013 22:00:00 511.69 18/09/2013 23:00:00 511.68 19/09/2013 00:00:00 511.66
15051150521505315054150551505615057150581505915060150611506215063150641506515066150671506815069150701507115072150731507415075150761507715078150791508015081150821508315084150851508615087150881508915090150911509215093150941509515096150971509815099151001510115102151031510415105151061510715108151091511015111151121511315114151151511615117151181511915120
19/09/2013 01:00:00 511.66 19/09/2013 02:00:00 511.67 19/09/2013 03:00:00 511.67 19/09/2013 04:00:00 511.68 19/09/2013 05:00:00 511.68 19/09/2013 06:00:00 511.68 19/09/2013 07:00:00 511.68 19/09/2013 08:00:00 511.68 19/09/2013 09:00:00 511.69 19/09/2013 10:00:00 511.72 19/09/2013 11:00:00 511.73 19/09/2013 12:00:00 511.72 19/09/2013 13:00:00 511.70 19/09/2013 14:00:00 511.71 19/09/2013 15:00:00 511.74 19/09/2013 16:00:00 511.77 19/09/2013 17:00:00 511.80 19/09/2013 18:00:00 511.82 19/09/2013 19:00:00 511.82 19/09/2013 20:00:00 511.82 19/09/2013 21:00:00 511.82 19/09/2013 22:00:00 511.82 19/09/2013 23:00:00 511.82 20/09/2013 00:00:00 511.82 20/09/2013 01:00:00 511.82 20/09/2013 02:00:00 511.82 20/09/2013 03:00:00 511.82 20/09/2013 04:00:00 511.83 20/09/2013 05:00:00 511.83 20/09/2013 06:00:00 511.83 20/09/2013 07:00:00 511.83 20/09/2013 08:00:00 511.83 20/09/2013 09:00:00 511.83 20/09/2013 10:00:00 511.83 20/09/2013 11:00:00 511.84 20/09/2013 12:00:00 511.84 20/09/2013 13:00:00 511.84 20/09/2013 14:00:00 511.85 20/09/2013 15:00:00 511.86 20/09/2013 16:00:00 511.85 20/09/2013 17:00:00 511.83 20/09/2013 18:00:00 511.82 20/09/2013 19:00:00 511.81 20/09/2013 20:00:00 511.80 20/09/2013 21:00:00 511.78 20/09/2013 22:00:00 511.77 20/09/2013 23:00:00 511.76 21/09/2013 00:00:00 511.74 21/09/2013 01:00:00 511.73 21/09/2013 02:00:00 511.72 21/09/2013 03:00:00 511.71 21/09/2013 04:00:00 511.69 21/09/2013 05:00:00 511.68 21/09/2013 06:00:00 511.67 21/09/2013 07:00:00 511.66 21/09/2013 08:00:00 511.64 21/09/2013 09:00:00 511.63 21/09/2013 10:00:00 511.62 21/09/2013 11:00:00 511.60 21/09/2013 12:00:00 511.59 21/09/2013 13:00:00 511.58 21/09/2013 14:00:00 511.56 21/09/2013 15:00:00 511.55 21/09/2013 16:00:00 511.54 21/09/2013 17:00:00 511.52 21/09/2013 18:00:00 511.51 21/09/2013 19:00:00 511.50 21/09/2013 20:00:00 511.50 21/09/2013 21:00:00 511.52 21/09/2013 22:00:00 511.52
15121151221512315124151251512615127151281512915130151311513215133151341513515136151371513815139151401514115142151431514415145151461514715148151491515015151151521515315154151551515615157151581515915160151611516215163151641516515166151671516815169151701517115172151731517415175151761517715178151791518015181151821518315184151851518615187151881518915190
21/09/2013 23:00:00 511.52 22/09/2013 00:00:00 511.52 22/09/2013 01:00:00 511.52 22/09/2013 02:00:00 511.52 22/09/2013 03:00:00 511.52 22/09/2013 04:00:00 511.52 22/09/2013 05:00:00 511.52 22/09/2013 06:00:00 511.52 22/09/2013 07:00:00 511.52 22/09/2013 08:00:00 511.52 22/09/2013 09:00:00 511.52 22/09/2013 10:00:00 511.52 22/09/2013 11:00:00 511.52 22/09/2013 12:00:00 511.52 22/09/2013 13:00:00 511.52 22/09/2013 14:00:00 511.52 22/09/2013 15:00:00 511.52 22/09/2013 16:00:00 511.52 22/09/2013 17:00:00 511.52 22/09/2013 18:00:00 511.52 22/09/2013 19:00:00 511.52 22/09/2013 20:00:00 511.52 22/09/2013 21:00:00 511.52 22/09/2013 22:00:00 511.52 22/09/2013 23:00:00 511.52 23/09/2013 00:00:00 511.52 23/09/2013 01:00:00 511.52 23/09/2013 02:00:00 511.52 23/09/2013 03:00:00 511.52 23/09/2013 04:00:00 511.52 23/09/2013 05:00:00 511.52 23/09/2013 06:00:00 511.52 23/09/2013 07:00:00 511.52 23/09/2013 08:00:00 511.52 23/09/2013 09:00:00 511.51 23/09/2013 10:00:00 511.49 23/09/2013 11:00:00 511.46 23/09/2013 12:00:00 511.42 23/09/2013 13:00:00 511.37 23/09/2013 14:00:00 511.34 23/09/2013 15:00:00 511.31 23/09/2013 16:00:00 511.31 23/09/2013 17:00:00 511.31 23/09/2013 18:00:00 511.31 23/09/2013 19:00:00 511.31 23/09/2013 20:00:00 511.29 23/09/2013 21:00:00 511.25 23/09/2013 22:00:00 511.20 23/09/2013 23:00:00 511.19 24/09/2013 00:00:00 511.19 24/09/2013 01:00:00 511.19 24/09/2013 02:00:00 511.19 24/09/2013 03:00:00 511.19 24/09/2013 04:00:00 511.19 24/09/2013 05:00:00 511.19 24/09/2013 06:00:00 511.19 24/09/2013 07:00:00 511.19 24/09/2013 08:00:00 511.19 24/09/2013 09:00:00 511.18 24/09/2013 10:00:00 511.16 24/09/2013 11:00:00 511.15 24/09/2013 12:00:00 511.14 24/09/2013 13:00:00 511.12 24/09/2013 14:00:00 511.10 24/09/2013 15:00:00 511.11 24/09/2013 16:00:00 511.13 24/09/2013 17:00:00 511.16 24/09/2013 18:00:00 511.19 24/09/2013 19:00:00 511.22 24/09/2013 20:00:00 511.24
15191151921519315194151951519615197151981519915200152011520215203152041520515206152071520815209152101521115212152131521415215152161521715218152191522015221152221522315224152251522615227152281522915230152311523215233152341523515236152371523815239152401524115242152431524415245152461524715248152491525015251152521525315254152551525615257152581525915260
24/09/2013 21:00:00 511.22 24/09/2013 22:00:00 511.21 24/09/2013 23:00:00 511.20 25/09/2013 00:00:00 511.21 25/09/2013 01:00:00 511.21 25/09/2013 02:00:00 511.21 25/09/2013 03:00:00 511.21 25/09/2013 04:00:00 511.21 25/09/2013 05:00:00 511.21 25/09/2013 06:00:00 511.21 25/09/2013 07:00:00 511.21 25/09/2013 08:00:00 511.21 25/09/2013 09:00:00 511.20 25/09/2013 10:00:00 511.19 25/09/2013 11:00:00 511.17 25/09/2013 12:00:00 511.16 25/09/2013 13:00:00 511.15 25/09/2013 14:00:00 511.14 25/09/2013 15:00:00 511.14 25/09/2013 16:00:00 511.17 25/09/2013 17:00:00 511.20 25/09/2013 18:00:00 511.23 25/09/2013 19:00:00 511.25 25/09/2013 20:00:00 511.27 25/09/2013 21:00:00 511.25 25/09/2013 22:00:00 511.21 25/09/2013 23:00:00 511.18 26/09/2013 00:00:00 511.18 26/09/2013 01:00:00 511.18 26/09/2013 02:00:00 511.18 26/09/2013 03:00:00 511.18 26/09/2013 04:00:00 511.18 26/09/2013 05:00:00 511.18 26/09/2013 06:00:00 511.18 26/09/2013 07:00:00 511.18 26/09/2013 08:00:00 511.18 26/09/2013 09:00:00 511.18 26/09/2013 10:00:00 511.16 26/09/2013 11:00:00 511.14 26/09/2013 12:00:00 511.13 26/09/2013 13:00:00 511.12 26/09/2013 14:00:00 511.10 26/09/2013 15:00:00 511.11 26/09/2013 16:00:00 511.14 26/09/2013 17:00:00 511.17 26/09/2013 18:00:00 511.19 26/09/2013 19:00:00 511.22 26/09/2013 20:00:00 511.24 26/09/2013 21:00:00 511.22 26/09/2013 22:00:00 511.21 26/09/2013 23:00:00 511.20 27/09/2013 00:00:00 511.21 27/09/2013 01:00:00 511.21 27/09/2013 02:00:00 511.21 27/09/2013 03:00:00 511.21 27/09/2013 04:00:00 511.21 27/09/2013 05:00:00 511.21 27/09/2013 06:00:00 511.21 27/09/2013 07:00:00 511.21 27/09/2013 08:00:00 511.21 27/09/2013 09:00:00 511.21 27/09/2013 10:00:00 511.21 27/09/2013 11:00:00 511.21 27/09/2013 12:00:00 511.21 27/09/2013 13:00:00 511.21 27/09/2013 14:00:00 511.21 27/09/2013 15:00:00 511.21 27/09/2013 16:00:00 511.21 27/09/2013 17:00:00 511.21 27/09/2013 18:00:00 511.21
15261152621526315264152651526615267152681526915270152711527215273152741527515276152771527815279152801528115282152831528415285152861528715288152891529015291152921529315294152951529615297152981529915300153011530215303153041530515306153071530815309153101531115312153131531415315153161531715318153191532015321153221532315324153251532615327153281532915330
27/09/2013 19:00:00 511.21 27/09/2013 20:00:00 511.21 27/09/2013 21:00:00 511.21 27/09/2013 22:00:00 511.21 27/09/2013 23:00:00 511.21 28/09/2013 00:00:00 511.21 28/09/2013 01:00:00 511.21 28/09/2013 02:00:00 511.21 28/09/2013 03:00:00 511.21 28/09/2013 04:00:00 511.21 28/09/2013 05:00:00 511.21 28/09/2013 06:00:00 511.21 28/09/2013 07:00:00 511.21 28/09/2013 08:00:00 511.21 28/09/2013 09:00:00 511.21 28/09/2013 10:00:00 511.21 28/09/2013 11:00:00 511.21 28/09/2013 12:00:00 511.21 28/09/2013 13:00:00 511.21 28/09/2013 14:00:00 511.21 28/09/2013 15:00:00 511.21 28/09/2013 16:00:00 511.21 28/09/2013 17:00:00 511.21 28/09/2013 18:00:00 511.21 28/09/2013 19:00:00 511.21 28/09/2013 20:00:00 511.21 28/09/2013 21:00:00 511.21 28/09/2013 22:00:00 511.21 28/09/2013 23:00:00 511.21 29/09/2013 00:00:00 511.21 29/09/2013 01:00:00 511.21 29/09/2013 02:00:00 511.21 29/09/2013 03:00:00 511.21 29/09/2013 04:00:00 511.21 29/09/2013 05:00:00 511.21 29/09/2013 06:00:00 511.21 29/09/2013 07:00:00 511.21 29/09/2013 08:00:00 511.21 29/09/2013 09:00:00 511.21 29/09/2013 10:00:00 511.21 29/09/2013 11:00:00 511.21 29/09/2013 12:00:00 511.21 29/09/2013 13:00:00 511.21 29/09/2013 14:00:00 511.21 29/09/2013 15:00:00 511.21 29/09/2013 16:00:00 511.21 29/09/2013 17:00:00 511.21 29/09/2013 18:00:00 511.21 29/09/2013 19:00:00 511.22 29/09/2013 20:00:00 511.22 29/09/2013 21:00:00 511.22 29/09/2013 22:00:00 511.22 29/09/2013 23:00:00 511.22 30/09/2013 00:00:00 511.22 30/09/2013 01:00:00 511.23 30/09/2013 02:00:00 511.23 30/09/2013 03:00:00 511.23 30/09/2013 04:00:00 511.23 30/09/2013 05:00:00 511.24 30/09/2013 06:00:00 511.24 30/09/2013 07:00:00 511.24 30/09/2013 08:00:00 511.23 30/09/2013 09:00:00 511.19 30/09/2013 10:00:00 511.18 30/09/2013 11:00:00 511.16 30/09/2013 12:00:00 511.15 30/09/2013 13:00:00 511.14 30/09/2013 14:00:00 511.13 30/09/2013 15:00:00 511.12 30/09/2013 16:00:00 511.10
15331153321533315334153351533615337153381533915340153411534215343153441534515346153471534815349153501535115352153531535415355153561535715358153591536015361153621536315364153651536615367153681536915370153711537215373153741537515376153771537815379153801538115382153831538415385153861538715388153891539015391153921539315394153951539615397153981539915400
30/09/2013 17:00:00 511.11 30/09/2013 18:00:00 511.14 30/09/2013 19:00:00 511.16 30/09/2013 20:00:00 511.15 30/09/2013 21:00:00 511.11 30/09/2013 22:00:00 511.07 30/09/2013 23:00:00 511.04 01/10/2013 00:00:00 511.05 01/10/2013 01:00:00 510.97 01/10/2013 02:00:00 510.97 01/10/2013 03:00:00 510.98 01/10/2013 04:00:00 510.98 01/10/2013 05:00:00 510.98 01/10/2013 06:00:00 510.98 01/10/2013 07:00:00 510.98 01/10/2013 08:00:00 510.97 01/10/2013 09:00:00 510.94 01/10/2013 10:00:00 510.92 01/10/2013 11:00:00 510.90 01/10/2013 12:00:00 510.88 01/10/2013 13:00:00 510.87 01/10/2013 14:00:00 510.86 01/10/2013 15:00:00 510.85 01/10/2013 16:00:00 510.84 01/10/2013 17:00:00 510.84 01/10/2013 18:00:00 510.87 01/10/2013 19:00:00 510.89 01/10/2013 20:00:00 510.88 01/10/2013 21:00:00 510.84 01/10/2013 22:00:00 510.80 01/10/2013 23:00:00 510.75 02/10/2013 00:00:00 510.71 02/10/2013 01:00:00 510.68 02/10/2013 02:00:00 510.68 02/10/2013 03:00:00 510.68 02/10/2013 04:00:00 510.68 02/10/2013 05:00:00 510.68 02/10/2013 06:00:00 510.68 02/10/2013 07:00:00 510.69 02/10/2013 08:00:00 510.67 02/10/2013 09:00:00 510.64 02/10/2013 10:00:00 510.62 02/10/2013 11:00:00 510.61 02/10/2013 12:00:00 510.60 02/10/2013 13:00:00 510.58 02/10/2013 14:00:00 510.57 02/10/2013 15:00:00 510.55 02/10/2013 16:00:00 510.54 02/10/2013 17:00:00 510.54 02/10/2013 18:00:00 510.57 02/10/2013 19:00:00 510.59 02/10/2013 20:00:00 510.58 02/10/2013 21:00:00 510.54 02/10/2013 22:00:00 510.50 02/10/2013 23:00:00 510.46 03/10/2013 00:00:00 510.40 03/10/2013 01:00:00 510.38 03/10/2013 02:00:00 510.38 03/10/2013 03:00:00 510.38 03/10/2013 04:00:00 510.38 03/10/2013 05:00:00 510.38 03/10/2013 06:00:00 510.38 03/10/2013 07:00:00 510.38 03/10/2013 08:00:00 510.37 03/10/2013 09:00:00 510.33 03/10/2013 10:00:00 510.32 03/10/2013 11:00:00 510.30 03/10/2013 12:00:00 510.26 03/10/2013 13:00:00 510.21 03/10/2013 14:00:00 510.17
15401154021540315404154051540615407154081540915410154111541215413154141541515416154171541815419154201542115422154231542415425154261542715428154291543015431154321543315434154351543615437154381543915440154411544215443154441544515446154471544815449154501545115452154531545415455154561545715458154591546015461154621546315464154651546615467154681546915470
03/10/2013 15:00:00 510.12 03/10/2013 16:00:00 510.08 03/10/2013 17:00:00 510.04 03/10/2013 18:00:00 510.04 03/10/2013 19:00:00 510.04 03/10/2013 20:00:00 510.03 03/10/2013 21:00:00 510.05 03/10/2013 22:00:00 509.95 03/10/2013 23:00:00 509.90 04/10/2013 00:00:00 509.85 04/10/2013 01:00:00 509.83 04/10/2013 02:00:00 509.85 04/10/2013 03:00:00 509.85 04/10/2013 04:00:00 509.86 04/10/2013 05:00:00 509.87 04/10/2013 06:00:00 509.88 04/10/2013 07:00:00 509.88 04/10/2013 08:00:00 509.88 04/10/2013 09:00:00 509.85 04/10/2013 10:00:00 509.83 04/10/2013 11:00:00 509.82 04/10/2013 12:00:00 509.81 04/10/2013 13:00:00 509.80 04/10/2013 14:00:00 509.79 04/10/2013 15:00:00 509.78 04/10/2013 16:00:00 509.77 04/10/2013 17:00:00 509.77 04/10/2013 18:00:00 509.80 04/10/2013 19:00:00 509.83 04/10/2013 20:00:00 509.83 04/10/2013 21:00:00 509.79 04/10/2013 22:00:00 509.74 04/10/2013 23:00:00 509.70 05/10/2013 00:00:00 509.66 05/10/2013 01:00:00 509.63 05/10/2013 02:00:00 509.65 05/10/2013 03:00:00 509.65 05/10/2013 04:00:00 509.66 05/10/2013 05:00:00 509.67 05/10/2013 06:00:00 509.68 05/10/2013 07:00:00 509.68 05/10/2013 08:00:00 509.70 05/10/2013 09:00:00 509.71 05/10/2013 10:00:00 509.72 05/10/2013 11:00:00 509.74 05/10/2013 12:00:00 509.74 05/10/2013 13:00:00 509.73 05/10/2013 14:00:00 509.74 05/10/2013 15:00:00 509.77 05/10/2013 16:00:00 509.80 05/10/2013 17:00:00 509.81 05/10/2013 18:00:00 509.81 05/10/2013 19:00:00 509.82 05/10/2013 20:00:00 509.82 05/10/2013 21:00:00 509.82 05/10/2013 22:00:00 509.82 05/10/2013 23:00:00 509.83 06/10/2013 00:00:00 509.83 06/10/2013 01:00:00 509.83 06/10/2013 02:00:00 509.84 06/10/2013 03:00:00 509.84 06/10/2013 04:00:00 509.84 06/10/2013 05:00:00 509.84 06/10/2013 06:00:00 509.84 06/10/2013 07:00:00 509.84 06/10/2013 08:00:00 509.85 06/10/2013 09:00:00 509.85 06/10/2013 10:00:00 509.86 06/10/2013 11:00:00 509.87 06/10/2013 12:00:00 509.86
15471154721547315474154751547615477154781547915480154811548215483154841548515486154871548815489154901549115492154931549415495154961549715498154991550015501155021550315504155051550615507155081550915510155111551215513155141551515516155171551815519155201552115522155231552415525155261552715528155291553015531155321553315534155351553615537155381553915540
06/10/2013 13:00:00 509.85 06/10/2013 14:00:00 509.85 06/10/2013 15:00:00 509.88 06/10/2013 16:00:00 509.91 06/10/2013 17:00:00 509.92 06/10/2013 18:00:00 509.92 06/10/2013 19:00:00 509.91 06/10/2013 20:00:00 509.90 06/10/2013 21:00:00 509.89 06/10/2013 22:00:00 509.87 06/10/2013 23:00:00 509.86 07/10/2013 00:00:00 509.85 07/10/2013 01:00:00 509.84 07/10/2013 02:00:00 509.82 07/10/2013 03:00:00 509.81 07/10/2013 04:00:00 509.79 07/10/2013 05:00:00 509.78 07/10/2013 06:00:00 509.76 07/10/2013 07:00:00 509.75 07/10/2013 08:00:00 509.74 07/10/2013 09:00:00 509.72 07/10/2013 10:00:00 509.71 07/10/2013 11:00:00 509.70 07/10/2013 12:00:00 509.68 07/10/2013 13:00:00 509.67 07/10/2013 14:00:00 509.66 07/10/2013 15:00:00 509.64 07/10/2013 16:00:00 509.63 07/10/2013 17:00:00 509.62 07/10/2013 18:00:00 509.60 07/10/2013 19:00:00 509.58 07/10/2013 20:00:00 509.54 07/10/2013 21:00:00 509.49 07/10/2013 22:00:00 509.44 07/10/2013 23:00:00 509.40 08/10/2013 00:00:00 509.35 08/10/2013 01:00:00 509.32 08/10/2013 02:00:00 509.31 08/10/2013 03:00:00 509.31 08/10/2013 04:00:00 509.32 08/10/2013 05:00:00 509.32 08/10/2013 06:00:00 509.32 08/10/2013 07:00:00 509.32 08/10/2013 08:00:00 509.31 08/10/2013 09:00:00 509.28 08/10/2013 10:00:00 509.26 08/10/2013 11:00:00 509.24 08/10/2013 12:00:00 509.23 08/10/2013 13:00:00 509.21 08/10/2013 14:00:00 509.20 08/10/2013 15:00:00 509.18 08/10/2013 16:00:00 509.17 08/10/2013 17:00:00 509.15 08/10/2013 18:00:00 509.14 08/10/2013 19:00:00 509.11 08/10/2013 20:00:00 509.07 08/10/2013 21:00:00 509.03 08/10/2013 22:00:00 509.05 08/10/2013 23:00:00 508.93 09/10/2013 00:00:00 508.88 09/10/2013 01:00:00 508.84 09/10/2013 02:00:00 508.84 09/10/2013 03:00:00 508.84 09/10/2013 04:00:00 508.84 09/10/2013 05:00:00 508.84 09/10/2013 06:00:00 508.84 09/10/2013 07:00:00 508.84 09/10/2013 08:00:00 508.83 09/10/2013 09:00:00 508.80 09/10/2013 10:00:00 508.77
15541155421554315544155451554615547155481554915550155511555215553155541555515556155571555815559155601556115562155631556415565155661556715568155691557015571155721557315574155751557615577155781557915580155811558215583155841558515586155871558815589155901559115592155931559415595155961559715598155991560015601156021560315604156051560615607156081560915610
09/10/2013 11:00:00 508.76 09/10/2013 12:00:00 508.74 09/10/2013 13:00:00 508.72 09/10/2013 14:00:00 508.71 09/10/2013 15:00:00 508.70 09/10/2013 16:00:00 508.68 09/10/2013 17:00:00 508.67 09/10/2013 18:00:00 508.69 09/10/2013 19:00:00 508.66 09/10/2013 20:00:00 508.61 09/10/2013 21:00:00 508.56 09/10/2013 22:00:00 508.50 09/10/2013 23:00:00 508.45 10/10/2013 00:00:00 508.40 10/10/2013 01:00:00 508.36 10/10/2013 02:00:00 508.36 10/10/2013 03:00:00 508.36 10/10/2013 04:00:00 508.36 10/10/2013 05:00:00 508.36 10/10/2013 06:00:00 508.36 10/10/2013 07:00:00 508.36 10/10/2013 08:00:00 508.35 10/10/2013 09:00:00 508.31 10/10/2013 10:00:00 508.29 10/10/2013 11:00:00 508.28 10/10/2013 12:00:00 508.26 10/10/2013 13:00:00 508.24 10/10/2013 14:00:00 508.22 10/10/2013 15:00:00 508.21 10/10/2013 16:00:00 508.20 10/10/2013 17:00:00 508.19 10/10/2013 18:00:00 508.17 10/10/2013 19:00:00 508.15 10/10/2013 20:00:00 508.10 10/10/2013 21:00:00 508.05 10/10/2013 22:00:00 508.00 10/10/2013 23:00:00 507.94 11/10/2013 00:00:00 507.89 11/10/2013 01:00:00 507.85 11/10/2013 02:00:00 507.84 11/10/2013 03:00:00 507.84 11/10/2013 04:00:00 507.84 11/10/2013 05:00:00 507.84 11/10/2013 06:00:00 507.84 11/10/2013 07:00:00 507.84 11/10/2013 08:00:00 507.85 11/10/2013 09:00:00 507.84 11/10/2013 10:00:00 507.83 11/10/2013 11:00:00 507.83 11/10/2013 12:00:00 507.83 11/10/2013 13:00:00 507.83 11/10/2013 14:00:00 507.81 11/10/2013 15:00:00 507.80 11/10/2013 16:00:00 507.78 11/10/2013 17:00:00 507.76 11/10/2013 18:00:00 507.74 11/10/2013 19:00:00 507.73 11/10/2013 20:00:00 507.73 11/10/2013 21:00:00 507.73 11/10/2013 22:00:00 507.74 11/10/2013 23:00:00 507.74 12/10/2013 00:00:00 507.74 12/10/2013 01:00:00 507.74 12/10/2013 02:00:00 507.74 12/10/2013 03:00:00 507.74 12/10/2013 04:00:00 507.74 12/10/2013 05:00:00 507.74 12/10/2013 06:00:00 507.75 12/10/2013 07:00:00 507.75 12/10/2013 08:00:00 507.76
15611156121561315614156151561615617156181561915620156211562215623156241562515626156271562815629156301563115632156331563415635156361563715638156391564015641156421564315644156451564615647156481564915650156511565215653156541565515656156571565815659156601566115662156631566415665156661566715668156691567015671156721567315674156751567615677156781567915680
12/10/2013 09:00:00 507.76 12/10/2013 10:00:00 507.77 12/10/2013 11:00:00 507.80 12/10/2013 12:00:00 507.78 12/10/2013 13:00:00 507.78 12/10/2013 14:00:00 507.79 12/10/2013 15:00:00 507.84 12/10/2013 16:00:00 507.87 12/10/2013 17:00:00 507.89 12/10/2013 18:00:00 507.90 12/10/2013 19:00:00 507.91 12/10/2013 20:00:00 507.91 12/10/2013 21:00:00 507.92 12/10/2013 22:00:00 507.92 12/10/2013 23:00:00 507.93 13/10/2013 00:00:00 507.93 13/10/2013 01:00:00 507.94 13/10/2013 02:00:00 507.94 13/10/2013 03:00:00 507.94 13/10/2013 04:00:00 507.95 13/10/2013 05:00:00 507.95 13/10/2013 06:00:00 507.95 13/10/2013 07:00:00 507.96 13/10/2013 08:00:00 507.96 13/10/2013 09:00:00 507.96 13/10/2013 10:00:00 507.97 13/10/2013 11:00:00 508.05 13/10/2013 12:00:00 507.98 13/10/2013 13:00:00 507.96 13/10/2013 14:00:00 507.94 13/10/2013 15:00:00 507.93 13/10/2013 16:00:00 507.91 13/10/2013 17:00:00 507.86 13/10/2013 18:00:00 507.81 13/10/2013 19:00:00 507.77 13/10/2013 20:00:00 507.77 13/10/2013 21:00:00 507.77 13/10/2013 22:00:00 507.77 13/10/2013 23:00:00 507.77 14/10/2013 00:00:00 507.78 14/10/2013 01:00:00 507.78 14/10/2013 02:00:00 507.78 14/10/2013 03:00:00 507.78 14/10/2013 04:00:00 507.79 14/10/2013 05:00:00 507.79 14/10/2013 06:00:00 507.79 14/10/2013 07:00:00 507.80 14/10/2013 08:00:00 507.80 14/10/2013 09:00:00 507.81 14/10/2013 10:00:00 507.83 14/10/2013 11:00:00 507.82 14/10/2013 12:00:00 507.81 14/10/2013 13:00:00 507.79 14/10/2013 14:00:00 507.78 14/10/2013 15:00:00 507.78 14/10/2013 16:00:00 507.82 14/10/2013 17:00:00 507.85 14/10/2013 18:00:00 507.90 14/10/2013 19:00:00 507.93 14/10/2013 20:00:00 507.93 14/10/2013 21:00:00 507.89 14/10/2013 22:00:00 507.83 14/10/2013 23:00:00 507.79 15/10/2013 00:00:00 507.79 15/10/2013 01:00:00 507.80 15/10/2013 02:00:00 507.80 15/10/2013 03:00:00 507.80 15/10/2013 04:00:00 507.81 15/10/2013 05:00:00 507.81 15/10/2013 06:00:00 507.81
15681156821568315684156851568615687156881568915690156911569215693156941569515696156971569815699157001570115702157031570415705157061570715708157091571015711157121571315714157151571615717157181571915720157211572215723157241572515726157271572815729157301573115732157331573415735157361573715738157391574015741157421574315744157451574615747157481574915750
15/10/2013 07:00:00 507.81 15/10/2013 08:00:00 507.82 15/10/2013 09:00:00 507.83 15/10/2013 10:00:00 507.85 15/10/2013 11:00:00 507.83 15/10/2013 12:00:00 507.82 15/10/2013 13:00:00 507.80 15/10/2013 14:00:00 507.80 15/10/2013 15:00:00 507.84 15/10/2013 16:00:00 507.88 15/10/2013 17:00:00 507.92 15/10/2013 18:00:00 507.96 15/10/2013 19:00:00 508.05 15/10/2013 20:00:00 508.05 15/10/2013 21:00:00 507.94 15/10/2013 22:00:00 507.89 15/10/2013 23:00:00 507.85 16/10/2013 00:00:00 507.85 16/10/2013 01:00:00 507.86 16/10/2013 02:00:00 507.86 16/10/2013 03:00:00 507.86 16/10/2013 04:00:00 507.87 16/10/2013 05:00:00 507.87 16/10/2013 06:00:00 507.87 16/10/2013 07:00:00 507.88 16/10/2013 08:00:00 507.88 16/10/2013 09:00:00 507.89 16/10/2013 10:00:00 507.91 16/10/2013 11:00:00 507.89 16/10/2013 12:00:00 507.88 16/10/2013 13:00:00 507.86 16/10/2013 14:00:00 507.87 16/10/2013 15:00:00 507.90 16/10/2013 16:00:00 507.94 16/10/2013 17:00:00 508.05 16/10/2013 18:00:00 508.03 16/10/2013 19:00:00 508.04 16/10/2013 20:00:00 508.05 16/10/2013 21:00:00 507.96 16/10/2013 22:00:00 507.91 16/10/2013 23:00:00 507.87 17/10/2013 00:00:00 507.87 17/10/2013 01:00:00 507.87 17/10/2013 02:00:00 507.88 17/10/2013 03:00:00 507.88 17/10/2013 04:00:00 507.88 17/10/2013 05:00:00 507.89 17/10/2013 06:00:00 507.89 17/10/2013 07:00:00 507.89 17/10/2013 08:00:00 507.89 17/10/2013 09:00:00 507.90 17/10/2013 10:00:00 507.93 17/10/2013 11:00:00 507.91 17/10/2013 12:00:00 507.90 17/10/2013 13:00:00 507.89 17/10/2013 14:00:00 507.88 17/10/2013 15:00:00 507.92 17/10/2013 16:00:00 507.96 17/10/2013 17:00:00 508.05 17/10/2013 18:00:00 508.04 17/10/2013 19:00:00 508.07 17/10/2013 20:00:00 508.07 17/10/2013 21:00:00 508.02 17/10/2013 22:00:00 508.05 17/10/2013 23:00:00 507.93 18/10/2013 00:00:00 507.93 18/10/2013 01:00:00 507.93 18/10/2013 02:00:00 507.94 18/10/2013 03:00:00 507.94 18/10/2013 04:00:00 507.94
15751157521575315754157551575615757157581575915760157611576215763157641576515766157671576815769157701577115772157731577415775157761577715778157791578015781157821578315784157851578615787157881578915790157911579215793157941579515796157971579815799158001580115802158031580415805158061580715808158091581015811158121581315814158151581615817158181581915820
18/10/2013 05:00:00 507.94 18/10/2013 06:00:00 507.94 18/10/2013 07:00:00 507.95 18/10/2013 08:00:00 507.95 18/10/2013 09:00:00 507.94 18/10/2013 10:00:00 507.89 18/10/2013 11:00:00 507.85 18/10/2013 12:00:00 507.84 18/10/2013 13:00:00 507.85 18/10/2013 14:00:00 507.86 18/10/2013 15:00:00 507.87 18/10/2013 16:00:00 507.84 18/10/2013 17:00:00 507.80 18/10/2013 18:00:00 507.81 18/10/2013 19:00:00 507.81 18/10/2013 20:00:00 507.79 18/10/2013 21:00:00 507.75 18/10/2013 22:00:00 507.69 18/10/2013 23:00:00 507.64 19/10/2013 00:00:00 507.60 19/10/2013 01:00:00 507.60 19/10/2013 02:00:00 507.60 19/10/2013 03:00:00 507.60 19/10/2013 04:00:00 507.60 19/10/2013 05:00:00 507.60 19/10/2013 06:00:00 507.60 19/10/2013 07:00:00 507.60 19/10/2013 08:00:00 507.61 19/10/2013 09:00:00 507.59 19/10/2013 10:00:00 507.55 19/10/2013 11:00:00 507.51 19/10/2013 12:00:00 507.49 19/10/2013 13:00:00 507.50 19/10/2013 14:00:00 507.52 19/10/2013 15:00:00 507.53 19/10/2013 16:00:00 507.51 19/10/2013 17:00:00 507.46 19/10/2013 18:00:00 507.46 19/10/2013 19:00:00 507.46 19/10/2013 20:00:00 507.45 19/10/2013 21:00:00 507.40 19/10/2013 22:00:00 507.35 19/10/2013 23:00:00 507.29 20/10/2013 00:00:00 507.24 20/10/2013 01:00:00 507.24 20/10/2013 02:00:00 507.24 20/10/2013 03:00:00 507.25 20/10/2013 04:00:00 507.25 20/10/2013 05:00:00 507.25 20/10/2013 06:00:00 507.25 20/10/2013 07:00:00 507.25 20/10/2013 08:00:00 507.25 20/10/2013 09:00:00 507.25 20/10/2013 10:00:00 507.20 20/10/2013 11:00:00 507.16 20/10/2013 12:00:00 507.14 20/10/2013 13:00:00 507.15 20/10/2013 14:00:00 507.17 20/10/2013 15:00:00 507.18 20/10/2013 16:00:00 507.15 20/10/2013 17:00:00 507.10 20/10/2013 18:00:00 507.10 20/10/2013 19:00:00 507.11 20/10/2013 20:00:00 507.13 20/10/2013 21:00:00 507.18 20/10/2013 22:00:00 507.26 20/10/2013 23:00:00 507.34 21/10/2013 00:00:00 507.40 21/10/2013 01:00:00 507.42 21/10/2013 02:00:00 507.42
15821158221582315824158251582615827158281582915830158311583215833158341583515836158371583815839158401584115842158431584415845158461584715848158491585015851158521585315854158551585615857158581585915860158611586215863158641586515866158671586815869158701587115872158731587415875158761587715878158791588015881158821588315884158851588615887158881588915890
21/10/2013 03:00:00 507.42 21/10/2013 04:00:00 507.43 21/10/2013 05:00:00 507.43 21/10/2013 06:00:00 507.43 21/10/2013 07:00:00 507.43 21/10/2013 08:00:00 507.44 21/10/2013 09:00:00 507.44 21/10/2013 10:00:00 507.44 21/10/2013 11:00:00 507.44 21/10/2013 12:00:00 507.44 21/10/2013 13:00:00 507.44 21/10/2013 14:00:00 507.44 21/10/2013 15:00:00 507.45 21/10/2013 16:00:00 507.45 21/10/2013 17:00:00 507.45 21/10/2013 18:00:00 507.44 21/10/2013 19:00:00 507.43 21/10/2013 20:00:00 507.44 21/10/2013 21:00:00 507.44 21/10/2013 22:00:00 507.44 21/10/2013 23:00:00 507.44 22/10/2013 00:00:00 507.44 22/10/2013 01:00:00 507.44 22/10/2013 02:00:00 507.45 22/10/2013 03:00:00 507.45 22/10/2013 04:00:00 507.45 22/10/2013 05:00:00 507.45 22/10/2013 06:00:00 507.45 22/10/2013 07:00:00 507.46 22/10/2013 08:00:00 507.46 22/10/2013 09:00:00 507.46 22/10/2013 10:00:00 507.46 22/10/2013 11:00:00 507.46 22/10/2013 12:00:00 507.46 22/10/2013 13:00:00 507.46 22/10/2013 14:00:00 507.46 22/10/2013 15:00:00 507.47 22/10/2013 16:00:00 507.44 22/10/2013 17:00:00 507.41 22/10/2013 18:00:00 507.41 22/10/2013 19:00:00 507.43 22/10/2013 20:00:00 507.43 22/10/2013 21:00:00 507.43 22/10/2013 22:00:00 507.44 22/10/2013 23:00:00 507.44 23/10/2013 00:00:00 507.45 23/10/2013 01:00:00 507.45 23/10/2013 02:00:00 507.46 23/10/2013 03:00:00 507.46 23/10/2013 04:00:00 507.47 23/10/2013 05:00:00 507.48 23/10/2013 06:00:00 507.49 23/10/2013 07:00:00 507.49 23/10/2013 08:00:00 507.50 23/10/2013 09:00:00 507.51 23/10/2013 10:00:00 507.51 23/10/2013 11:00:00 507.52 23/10/2013 12:00:00 507.52 23/10/2013 13:00:00 507.53 23/10/2013 14:00:00 507.53 23/10/2013 15:00:00 507.54 23/10/2013 16:00:00 507.54 23/10/2013 17:00:00 507.55 23/10/2013 18:00:00 507.57 23/10/2013 19:00:00 507.59 23/10/2013 20:00:00 507.61 23/10/2013 21:00:00 507.62 23/10/2013 22:00:00 507.64 23/10/2013 23:00:00 507.65 24/10/2013 00:00:00 507.66
15891158921589315894158951589615897158981589915900159011590215903159041590515906159071590815909159101591115912159131591415915159161591715918159191592015921159221592315924159251592615927159281592915930159311593215933159341593515936159371593815939159401594115942159431594415945159461594715948159491595015951159521595315954159551595615957159581595915960
24/10/2013 01:00:00 507.67 24/10/2013 02:00:00 507.68 24/10/2013 03:00:00 507.68 24/10/2013 04:00:00 507.68 24/10/2013 05:00:00 507.69 24/10/2013 06:00:00 507.70 24/10/2013 07:00:00 507.70 24/10/2013 08:00:00 507.70 24/10/2013 09:00:00 507.72 24/10/2013 10:00:00 507.76 24/10/2013 11:00:00 507.83 24/10/2013 12:00:00 507.90 24/10/2013 13:00:00 508.05 24/10/2013 14:00:00 508.05 24/10/2013 15:00:00 508.13 24/10/2013 16:00:00 508.20 24/10/2013 17:00:00 508.27 24/10/2013 18:00:00 508.34 24/10/2013 19:00:00 508.42 24/10/2013 20:00:00 508.49 24/10/2013 21:00:00 508.57 24/10/2013 22:00:00 508.58 24/10/2013 23:00:00 508.58 25/10/2013 00:00:00 508.59 25/10/2013 01:00:00 508.59 25/10/2013 02:00:00 508.60 25/10/2013 03:00:00 508.60 25/10/2013 04:00:00 508.61 25/10/2013 05:00:00 508.61 25/10/2013 06:00:00 508.62 25/10/2013 07:00:00 508.62 25/10/2013 08:00:00 508.63 25/10/2013 09:00:00 508.63 25/10/2013 10:00:00 508.64 25/10/2013 11:00:00 508.64 25/10/2013 12:00:00 508.65 25/10/2013 13:00:00 508.65 25/10/2013 14:00:00 508.66 25/10/2013 15:00:00 508.66 25/10/2013 16:00:00 508.67 25/10/2013 17:00:00 508.67 25/10/2013 18:00:00 508.68 25/10/2013 19:00:00 508.68 25/10/2013 20:00:00 508.69 25/10/2013 21:00:00 508.69 25/10/2013 22:00:00 508.70 25/10/2013 23:00:00 508.70 26/10/2013 00:00:00 508.71 26/10/2013 01:00:00 508.71 26/10/2013 02:00:00 508.72 26/10/2013 03:00:00 508.72 26/10/2013 04:00:00 508.73 26/10/2013 05:00:00 508.73 26/10/2013 06:00:00 508.74 26/10/2013 07:00:00 508.75 26/10/2013 08:00:00 508.75 26/10/2013 09:00:00 508.76 26/10/2013 10:00:00 508.76 26/10/2013 11:00:00 508.77 26/10/2013 12:00:00 508.77 26/10/2013 13:00:00 508.78 26/10/2013 14:00:00 508.78 26/10/2013 15:00:00 508.79 26/10/2013 16:00:00 508.79 26/10/2013 17:00:00 508.80 26/10/2013 18:00:00 508.80 26/10/2013 19:00:00 508.81 26/10/2013 20:00:00 508.81 26/10/2013 21:00:00 508.82 26/10/2013 22:00:00 508.82
15961159621596315964159651596615967159681596915970159711597215973159741597515976159771597815979159801598115982159831598415985159861598715988159891599015991159921599315994159951599615997159981599916000160011600216003160041600516006160071600816009160101601116012160131601416015160161601716018160191602016021160221602316024160251602616027160281602916030
26/10/2013 23:00:00 508.83 27/10/2013 00:00:00 508.83 27/10/2013 01:00:00 508.84 27/10/2013 02:00:00 508.84 27/10/2013 03:00:00 508.85 27/10/2013 04:00:00 508.85 27/10/2013 05:00:00 508.86 27/10/2013 06:00:00 508.86 27/10/2013 07:00:00 508.87 27/10/2013 08:00:00 508.87 27/10/2013 09:00:00 508.88 27/10/2013 10:00:00 508.88 27/10/2013 11:00:00 508.89 27/10/2013 12:00:00 508.89 27/10/2013 13:00:00 508.90 27/10/2013 14:00:00 508.90 27/10/2013 15:00:00 508.91 27/10/2013 16:00:00 508.92 27/10/2013 17:00:00 508.92 27/10/2013 18:00:00 508.93 27/10/2013 19:00:00 508.93 27/10/2013 20:00:00 508.94 27/10/2013 21:00:00 508.94 27/10/2013 22:00:00 508.95 27/10/2013 23:00:00 508.95 28/10/2013 00:00:00 508.96 28/10/2013 01:00:00 508.96 28/10/2013 02:00:00 508.97 28/10/2013 03:00:00 508.97 28/10/2013 04:00:00 508.98 28/10/2013 05:00:00 508.98 28/10/2013 06:00:00 508.99 28/10/2013 07:00:00 508.99 28/10/2013 08:00:00 509.00 28/10/2013 09:00:00 509.00 28/10/2013 10:00:00 509.01 28/10/2013 11:00:00 509.01 28/10/2013 12:00:00 509.02 28/10/2013 13:00:00 509.02 28/10/2013 14:00:00 509.03 28/10/2013 15:00:00 509.03 28/10/2013 16:00:00 509.04 28/10/2013 17:00:00 509.04 28/10/2013 18:00:00 509.05 28/10/2013 19:00:00 509.05 28/10/2013 20:00:00 509.06 28/10/2013 21:00:00 509.06 28/10/2013 22:00:00 509.07 28/10/2013 23:00:00 509.07 29/10/2013 00:00:00 509.08 29/10/2013 01:00:00 509.09 29/10/2013 02:00:00 509.09 29/10/2013 03:00:00 509.10 29/10/2013 04:00:00 509.10 29/10/2013 05:00:00 509.11 29/10/2013 06:00:00 509.11 29/10/2013 07:00:00 509.12 29/10/2013 08:00:00 509.12 29/10/2013 09:00:00 509.13 29/10/2013 10:00:00 509.13 29/10/2013 11:00:00 509.14 29/10/2013 12:00:00 509.14 29/10/2013 13:00:00 509.15 29/10/2013 14:00:00 509.15 29/10/2013 15:00:00 509.16 29/10/2013 16:00:00 509.16 29/10/2013 17:00:00 509.17 29/10/2013 18:00:00 509.17 29/10/2013 19:00:00 509.18 29/10/2013 20:00:00 509.18
16031160321603316034160351603616037160381603916040160411604216043160441604516046160471604816049160501605116052160531605416055160561605716058160591606016061160621606316064160651606616067160681606916070160711607216073160741607516076160771607816079160801608116082160831608416085160861608716088160891609016091160921609316094160951609616097160981609916100
29/10/2013 21:00:00 509.19 29/10/2013 22:00:00 509.19 29/10/2013 23:00:00 509.20 30/10/2013 00:00:00 509.20 30/10/2013 01:00:00 509.21 30/10/2013 02:00:00 509.21 30/10/2013 03:00:00 509.22 30/10/2013 04:00:00 509.22 30/10/2013 05:00:00 509.23 30/10/2013 06:00:00 509.23 30/10/2013 07:00:00 509.24 30/10/2013 08:00:00 509.24 30/10/2013 09:00:00 509.25 30/10/2013 10:00:00 509.21 30/10/2013 11:00:00 509.18 30/10/2013 12:00:00 509.16 30/10/2013 13:00:00 509.17 30/10/2013 14:00:00 509.18 30/10/2013 15:00:00 509.16 30/10/2013 16:00:00 509.11 30/10/2013 17:00:00 509.07 30/10/2013 18:00:00 509.03 30/10/2013 19:00:00 508.98 30/10/2013 20:00:00 508.96 30/10/2013 21:00:00 508.97 30/10/2013 22:00:00 508.98 30/10/2013 23:00:00 508.96 31/10/2013 00:00:00 508.92 31/10/2013 01:00:00 508.87 31/10/2013 02:00:00 508.83 31/10/2013 03:00:00 508.83 31/10/2013 04:00:00 508.83 31/10/2013 05:00:00 508.84 31/10/2013 06:00:00 508.84 31/10/2013 07:00:00 508.84 31/10/2013 08:00:00 508.84 31/10/2013 09:00:00 508.83 31/10/2013 10:00:00 508.79 31/10/2013 11:00:00 508.83 31/10/2013 12:00:00 508.90 31/10/2013 13:00:00 508.96 31/10/2013 14:00:00 509.05 31/10/2013 15:00:00 509.09 31/10/2013 16:00:00 509.14 31/10/2013 17:00:00 509.17 31/10/2013 18:00:00 509.17 31/10/2013 19:00:00 509.18 31/10/2013 20:00:00 509.23 31/10/2013 21:00:00 509.29 31/10/2013 22:00:00 509.34 31/10/2013 23:00:00 509.36 01/11/2013 00:00:00 509.36 01/11/2013 01:00:00 509.36 01/11/2013 02:00:00 509.37 01/11/2013 03:00:00 509.37 01/11/2013 04:00:00 509.37 01/11/2013 05:00:00 509.37 01/11/2013 06:00:00 509.37 01/11/2013 07:00:00 509.37 01/11/2013 08:00:00 509.37 01/11/2013 09:00:00 509.38 01/11/2013 10:00:00 509.39 01/11/2013 11:00:00 509.43 01/11/2013 12:00:00 509.43 01/11/2013 13:00:00 509.37 01/11/2013 14:00:00 509.41 01/11/2013 15:00:00 509.50 01/11/2013 16:00:00 509.57 01/11/2013 17:00:00 509.62 01/11/2013 18:00:00 509.65
16101161021610316104161051610616107161081610916110161111611216113161141611516116161171611816119161201612116122161231612416125161261612716128161291613016131161321613316134161351613616137161381613916140161411614216143161441614516146161471614816149161501615116152161531615416155161561615716158161591616016161161621616316164161651616616167161681616916170
01/11/2013 19:00:00 509.63 01/11/2013 20:00:00 509.56 01/11/2013 21:00:00 509.53 01/11/2013 22:00:00 509.56 01/11/2013 23:00:00 509.61 02/11/2013 00:00:00 509.62 02/11/2013 01:00:00 509.62 02/11/2013 02:00:00 509.62 02/11/2013 03:00:00 509.63 02/11/2013 04:00:00 509.63 02/11/2013 05:00:00 509.64 02/11/2013 06:00:00 509.64 02/11/2013 07:00:00 509.65 02/11/2013 08:00:00 509.66 02/11/2013 09:00:00 509.66 02/11/2013 10:00:00 509.67 02/11/2013 11:00:00 509.69 02/11/2013 12:00:00 509.73 02/11/2013 13:00:00 509.80 02/11/2013 14:00:00 509.86 02/11/2013 15:00:00 509.87 02/11/2013 16:00:00 509.87 02/11/2013 17:00:00 509.88 02/11/2013 18:00:00 509.88 02/11/2013 19:00:00 509.88 02/11/2013 20:00:00 509.87 02/11/2013 21:00:00 509.88 02/11/2013 22:00:00 509.91 02/11/2013 23:00:00 509.95 03/11/2013 00:00:00 509.98 03/11/2013 01:00:00 510.05 03/11/2013 02:00:00 510.01 03/11/2013 03:00:00 510.04 03/11/2013 04:00:00 510.06 03/11/2013 05:00:00 510.07 03/11/2013 06:00:00 510.09 03/11/2013 07:00:00 510.10 03/11/2013 08:00:00 510.11 03/11/2013 09:00:00 510.12 03/11/2013 10:00:00 510.14 03/11/2013 11:00:00 510.16 03/11/2013 12:00:00 510.21 03/11/2013 13:00:00 510.27 03/11/2013 14:00:00 510.32 03/11/2013 15:00:00 510.33 03/11/2013 16:00:00 510.34 03/11/2013 17:00:00 510.36 03/11/2013 18:00:00 510.38 03/11/2013 19:00:00 510.36 03/11/2013 20:00:00 510.31 03/11/2013 21:00:00 510.28 03/11/2013 22:00:00 510.30 03/11/2013 23:00:00 510.34 04/11/2013 00:00:00 510.36 04/11/2013 01:00:00 510.38 04/11/2013 02:00:00 510.39 04/11/2013 03:00:00 510.41 04/11/2013 04:00:00 510.43 04/11/2013 05:00:00 510.44 04/11/2013 06:00:00 510.46 04/11/2013 07:00:00 510.48 04/11/2013 08:00:00 510.50 04/11/2013 09:00:00 510.50 04/11/2013 10:00:00 510.45 04/11/2013 11:00:00 510.44 04/11/2013 12:00:00 510.44 04/11/2013 13:00:00 510.43 04/11/2013 14:00:00 510.43 04/11/2013 15:00:00 510.43 04/11/2013 16:00:00 510.43
16171161721617316174161751617616177161781617916180161811618216183161841618516186161871618816189161901619116192161931619416195161961619716198161991620016201162021620316204162051620616207162081620916210162111621216213162141621516216162171621816219162201622116222162231622416225162261622716228162291623016231162321623316234162351623616237162381623916240
04/11/2013 17:00:00 510.43 04/11/2013 18:00:00 510.43 04/11/2013 19:00:00 510.43 04/11/2013 20:00:00 510.42 04/11/2013 21:00:00 510.42 04/11/2013 22:00:00 510.46 04/11/2013 23:00:00 510.52 05/11/2013 00:00:00 510.55 05/11/2013 01:00:00 510.58 05/11/2013 02:00:00 510.60 05/11/2013 03:00:00 510.64 05/11/2013 04:00:00 510.67 05/11/2013 05:00:00 510.69 05/11/2013 06:00:00 510.72 05/11/2013 07:00:00 510.75 05/11/2013 08:00:00 510.77 05/11/2013 09:00:00 510.77 05/11/2013 10:00:00 510.73 05/11/2013 11:00:00 510.72 05/11/2013 12:00:00 510.71 05/11/2013 13:00:00 510.70 05/11/2013 14:00:00 510.69 05/11/2013 15:00:00 510.69 05/11/2013 16:00:00 510.69 05/11/2013 17:00:00 510.69 05/11/2013 18:00:00 510.69 05/11/2013 19:00:00 510.69 05/11/2013 20:00:00 510.69 05/11/2013 21:00:00 510.69 05/11/2013 22:00:00 510.72 05/11/2013 23:00:00 510.77 06/11/2013 00:00:00 510.81 06/11/2013 01:00:00 510.84 06/11/2013 02:00:00 510.87 06/11/2013 03:00:00 510.91 06/11/2013 04:00:00 510.94 06/11/2013 05:00:00 510.97 06/11/2013 06:00:00 511.05 06/11/2013 07:00:00 511.04 06/11/2013 08:00:00 511.07 06/11/2013 09:00:00 511.08 06/11/2013 10:00:00 511.05 06/11/2013 11:00:00 511.04 06/11/2013 12:00:00 511.03 06/11/2013 13:00:00 511.03 06/11/2013 14:00:00 511.03 06/11/2013 15:00:00 511.02 06/11/2013 16:00:00 511.01 06/11/2013 17:00:00 511.01 06/11/2013 18:00:00 511.05 06/11/2013 19:00:00 510.99 06/11/2013 20:00:00 510.99 06/11/2013 21:00:00 510.98 06/11/2013 22:00:00 511.05 06/11/2013 23:00:00 511.06 07/11/2013 00:00:00 511.09 07/11/2013 01:00:00 511.12 07/11/2013 02:00:00 511.15 07/11/2013 03:00:00 511.18 07/11/2013 04:00:00 511.22 07/11/2013 05:00:00 511.25 07/11/2013 06:00:00 511.27 07/11/2013 07:00:00 511.31 07/11/2013 08:00:00 511.34 07/11/2013 09:00:00 511.34 07/11/2013 10:00:00 511.31 07/11/2013 11:00:00 511.30 07/11/2013 12:00:00 511.29 07/11/2013 13:00:00 511.29 07/11/2013 14:00:00 511.27
16241162421624316244162451624616247162481624916250162511625216253162541625516256162571625816259162601626116262162631626416265162661626716268162691627016271162721627316274162751627616277162781627916280162811628216283162841628516286162871628816289162901629116292162931629416295162961629716298162991630016301163021630316304163051630616307163081630916310
07/11/2013 15:00:00 511.27 07/11/2013 16:00:00 511.26 07/11/2013 17:00:00 511.25 07/11/2013 18:00:00 511.25 07/11/2013 19:00:00 511.24 07/11/2013 20:00:00 511.23 07/11/2013 21:00:00 511.22 07/11/2013 22:00:00 511.21 07/11/2013 23:00:00 511.20 08/11/2013 00:00:00 511.19 08/11/2013 01:00:00 511.19 08/11/2013 02:00:00 511.18 08/11/2013 03:00:00 511.17 08/11/2013 04:00:00 511.16 08/11/2013 05:00:00 511.14 08/11/2013 06:00:00 511.13 08/11/2013 07:00:00 511.12 08/11/2013 08:00:00 511.12 08/11/2013 09:00:00 511.11 08/11/2013 10:00:00 511.10 08/11/2013 11:00:00 511.09 08/11/2013 12:00:00 511.08 08/11/2013 13:00:00 511.07 08/11/2013 14:00:00 511.06 08/11/2013 15:00:00 511.05 08/11/2013 16:00:00 511.04 08/11/2013 17:00:00 511.05 08/11/2013 18:00:00 511.08 08/11/2013 19:00:00 511.15 08/11/2013 20:00:00 511.22 08/11/2013 21:00:00 511.27 08/11/2013 22:00:00 511.33 08/11/2013 23:00:00 511.39 09/11/2013 00:00:00 511.47 09/11/2013 01:00:00 511.56 09/11/2013 02:00:00 511.65 09/11/2013 03:00:00 511.74 09/11/2013 04:00:00 511.81 09/11/2013 05:00:00 511.88 09/11/2013 06:00:00 511.95 09/11/2013 07:00:00 512.05 09/11/2013 08:00:00 512.11 09/11/2013 09:00:00 512.17 09/11/2013 10:00:00 512.23 09/11/2013 11:00:00 512.29 09/11/2013 12:00:00 512.35 09/11/2013 13:00:00 512.40 09/11/2013 14:00:00 512.46 09/11/2013 15:00:00 512.53 09/11/2013 16:00:00 512.59 09/11/2013 17:00:00 512.65 09/11/2013 18:00:00 512.69 09/11/2013 19:00:00 512.73 09/11/2013 20:00:00 512.76 09/11/2013 21:00:00 512.80 09/11/2013 22:00:00 512.84 09/11/2013 23:00:00 512.87 10/11/2013 00:00:00 512.91 10/11/2013 01:00:00 512.94 10/11/2013 02:00:00 512.97 10/11/2013 03:00:00 513.05 10/11/2013 04:00:00 513.03 10/11/2013 05:00:00 513.05 10/11/2013 06:00:00 513.07 10/11/2013 07:00:00 513.09 10/11/2013 08:00:00 513.12 10/11/2013 09:00:00 513.15 10/11/2013 10:00:00 513.19 10/11/2013 11:00:00 513.20 10/11/2013 12:00:00 513.20
16311163121631316314163151631616317163181631916320163211632216323163241632516326163271632816329163301633116332163331633416335163361633716338163391634016341163421634316344163451634616347163481634916350163511635216353163541635516356163571635816359163601636116362163631636416365163661636716368163691637016371163721637316374163751637616377163781637916380
10/11/2013 13:00:00 513.21 10/11/2013 14:00:00 513.22 10/11/2013 15:00:00 513.24 10/11/2013 16:00:00 513.26 10/11/2013 17:00:00 513.28 10/11/2013 18:00:00 513.28 10/11/2013 19:00:00 513.28 10/11/2013 20:00:00 513.28 10/11/2013 21:00:00 513.28 10/11/2013 22:00:00 513.28 10/11/2013 23:00:00 513.27 11/11/2013 00:00:00 513.26 11/11/2013 01:00:00 513.26 11/11/2013 02:00:00 513.25 11/11/2013 03:00:00 513.24 11/11/2013 04:00:00 513.24 11/11/2013 05:00:00 513.23 11/11/2013 06:00:00 513.22 11/11/2013 07:00:00 513.21 11/11/2013 08:00:00 513.20 11/11/2013 09:00:00 513.19 11/11/2013 10:00:00 513.19 11/11/2013 11:00:00 513.19 11/11/2013 12:00:00 513.18 11/11/2013 13:00:00 513.17 11/11/2013 14:00:00 513.15 11/11/2013 15:00:00 513.14 11/11/2013 16:00:00 513.13 11/11/2013 17:00:00 513.12 11/11/2013 18:00:00 513.12 11/11/2013 19:00:00 513.11 11/11/2013 20:00:00 513.11 11/11/2013 21:00:00 513.11 11/11/2013 22:00:00 513.11 11/11/2013 23:00:00 513.10 12/11/2013 00:00:00 513.09 12/11/2013 01:00:00 513.09 12/11/2013 02:00:00 513.10 12/11/2013 03:00:00 513.10 12/11/2013 04:00:00 513.10 12/11/2013 05:00:00 513.11 12/11/2013 06:00:00 513.11 12/11/2013 07:00:00 513.11 12/11/2013 08:00:00 513.11 12/11/2013 09:00:00 513.11 12/11/2013 10:00:00 513.10 12/11/2013 11:00:00 513.10 12/11/2013 12:00:00 513.10 12/11/2013 13:00:00 513.11 12/11/2013 14:00:00 513.11 12/11/2013 15:00:00 513.11 12/11/2013 16:00:00 513.10 12/11/2013 17:00:00 513.10 12/11/2013 18:00:00 513.09 12/11/2013 19:00:00 513.09 12/11/2013 20:00:00 513.08 12/11/2013 21:00:00 513.07 12/11/2013 22:00:00 513.05 12/11/2013 23:00:00 513.05 13/11/2013 00:00:00 513.05 13/11/2013 01:00:00 513.05 13/11/2013 02:00:00 513.05 13/11/2013 03:00:00 513.05 13/11/2013 04:00:00 513.04 13/11/2013 05:00:00 513.03 13/11/2013 06:00:00 513.03 13/11/2013 07:00:00 513.03 13/11/2013 08:00:00 513.03 13/11/2013 09:00:00 513.03 13/11/2013 10:00:00 513.02
16381163821638316384163851638616387163881638916390163911639216393163941639516396163971639816399164001640116402164031640416405164061640716408164091641016411164121641316414164151641616417164181641916420164211642216423164241642516426164271642816429164301643116432164331643416435164361643716438164391644016441164421644316444164451644616447164481644916450
13/11/2013 11:00:00 513.02 13/11/2013 12:00:00 513.02 13/11/2013 13:00:00 513.02 13/11/2013 14:00:00 513.02 13/11/2013 15:00:00 513.02 13/11/2013 16:00:00 513.02 13/11/2013 17:00:00 513.01 13/11/2013 18:00:00 513.01 13/11/2013 19:00:00 513.01 13/11/2013 20:00:00 513.05 13/11/2013 21:00:00 512.99 13/11/2013 22:00:00 512.99 13/11/2013 23:00:00 512.99 14/11/2013 00:00:00 512.99 14/11/2013 01:00:00 512.98 14/11/2013 02:00:00 512.98 14/11/2013 03:00:00 512.98 14/11/2013 04:00:00 512.98 14/11/2013 05:00:00 512.98 14/11/2013 06:00:00 512.98 14/11/2013 07:00:00 512.98 14/11/2013 08:00:00 512.98 14/11/2013 09:00:00 512.98 14/11/2013 10:00:00 512.98 14/11/2013 11:00:00 512.98 14/11/2013 12:00:00 512.97 14/11/2013 13:00:00 512.95 14/11/2013 14:00:00 512.94 14/11/2013 15:00:00 512.94 14/11/2013 16:00:00 512.93 14/11/2013 17:00:00 512.92 14/11/2013 18:00:00 512.91 14/11/2013 19:00:00 512.91 14/11/2013 20:00:00 512.90 14/11/2013 21:00:00 512.89 14/11/2013 22:00:00 512.89 14/11/2013 23:00:00 512.89 15/11/2013 00:00:00 512.88 15/11/2013 01:00:00 512.88 15/11/2013 02:00:00 512.88 15/11/2013 03:00:00 512.88 15/11/2013 04:00:00 512.88 15/11/2013 05:00:00 512.88 15/11/2013 06:00:00 512.88 15/11/2013 07:00:00 512.88 15/11/2013 08:00:00 512.89 15/11/2013 09:00:00 512.89 15/11/2013 10:00:00 512.90 15/11/2013 11:00:00 512.91 15/11/2013 12:00:00 512.91 15/11/2013 13:00:00 512.91 15/11/2013 14:00:00 512.92 15/11/2013 15:00:00 512.92 15/11/2013 16:00:00 512.93 15/11/2013 17:00:00 512.93 15/11/2013 18:00:00 512.94 15/11/2013 19:00:00 512.94 15/11/2013 20:00:00 512.95 15/11/2013 21:00:00 512.96 15/11/2013 22:00:00 512.96 15/11/2013 23:00:00 512.97 16/11/2013 00:00:00 512.97 16/11/2013 01:00:00 512.97 16/11/2013 02:00:00 512.97 16/11/2013 03:00:00 512.97 16/11/2013 04:00:00 512.97 16/11/2013 05:00:00 512.97 16/11/2013 06:00:00 512.97 16/11/2013 07:00:00 512.97 16/11/2013 08:00:00 512.97
16451164521645316454164551645616457164581645916460164611646216463164641646516466164671646816469164701647116472164731647416475164761647716478164791648016481164821648316484164851648616487164881648916490164911649216493164941649516496164971649816499165001650116502165031650416505165061650716508165091651016511165121651316514165151651616517165181651916520
16/11/2013 09:00:00 512.97 16/11/2013 10:00:00 512.97 16/11/2013 11:00:00 512.95 16/11/2013 12:00:00 512.94 16/11/2013 13:00:00 512.92 16/11/2013 14:00:00 512.91 16/11/2013 15:00:00 512.89 16/11/2013 16:00:00 512.87 16/11/2013 17:00:00 512.86 16/11/2013 18:00:00 512.84 16/11/2013 19:00:00 512.82 16/11/2013 20:00:00 512.81 16/11/2013 21:00:00 512.79 16/11/2013 22:00:00 512.78 16/11/2013 23:00:00 512.76 17/11/2013 00:00:00 512.74 17/11/2013 01:00:00 512.72 17/11/2013 02:00:00 512.70 17/11/2013 03:00:00 512.68 17/11/2013 04:00:00 512.66 17/11/2013 05:00:00 512.64 17/11/2013 06:00:00 512.62 17/11/2013 07:00:00 512.59 17/11/2013 08:00:00 512.58 17/11/2013 09:00:00 512.57 17/11/2013 10:00:00 512.55 17/11/2013 11:00:00 512.52 17/11/2013 12:00:00 512.50 17/11/2013 13:00:00 512.47 17/11/2013 14:00:00 512.44 17/11/2013 15:00:00 512.42 17/11/2013 16:00:00 512.39 17/11/2013 17:00:00 512.37 17/11/2013 18:00:00 512.34 17/11/2013 19:00:00 512.32 17/11/2013 20:00:00 512.29 17/11/2013 21:00:00 512.26 17/11/2013 22:00:00 512.24 17/11/2013 23:00:00 512.21 18/11/2013 00:00:00 512.18 18/11/2013 01:00:00 512.16 18/11/2013 02:00:00 512.13 18/11/2013 03:00:00 512.10 18/11/2013 04:00:00 512.08 18/11/2013 05:00:00 512.05 18/11/2013 06:00:00 512.02 18/11/2013 07:00:00 512.05 18/11/2013 08:00:00 511.97 18/11/2013 09:00:00 511.94 18/11/2013 10:00:00 511.92 18/11/2013 11:00:00 511.89 18/11/2013 12:00:00 511.86 18/11/2013 13:00:00 511.83 18/11/2013 14:00:00 511.80 18/11/2013 15:00:00 511.78 18/11/2013 16:00:00 511.75 18/11/2013 17:00:00 511.72 18/11/2013 18:00:00 511.70 18/11/2013 19:00:00 511.67 18/11/2013 20:00:00 511.64 18/11/2013 21:00:00 511.61 18/11/2013 22:00:00 511.58 18/11/2013 23:00:00 511.55 19/11/2013 00:00:00 511.53 19/11/2013 01:00:00 511.50 19/11/2013 02:00:00 511.47 19/11/2013 03:00:00 511.44 19/11/2013 04:00:00 511.42 19/11/2013 05:00:00 511.39 19/11/2013 06:00:00 511.36
16521165221652316524165251652616527165281652916530165311653216533165341653516536165371653816539165401654116542165431654416545165461654716548165491655016551165521655316554165551655616557165581655916560165611656216563165641656516566165671656816569165701657116572165731657416575165761657716578165791658016581165821658316584165851658616587165881658916590
19/11/2013 07:00:00 511.33 19/11/2013 08:00:00 511.30 19/11/2013 09:00:00 511.27 19/11/2013 10:00:00 511.24 19/11/2013 11:00:00 511.21 19/11/2013 12:00:00 511.18 19/11/2013 13:00:00 511.16 19/11/2013 14:00:00 511.13 19/11/2013 15:00:00 511.10 19/11/2013 16:00:00 511.06 19/11/2013 17:00:00 511.04 19/11/2013 18:00:00 511.05 19/11/2013 19:00:00 510.98 19/11/2013 20:00:00 510.95 19/11/2013 21:00:00 510.92 19/11/2013 22:00:00 510.89 19/11/2013 23:00:00 510.86 20/11/2013 00:00:00 510.83 20/11/2013 01:00:00 510.80 20/11/2013 02:00:00 510.77 20/11/2013 03:00:00 510.74 20/11/2013 04:00:00 510.71 20/11/2013 05:00:00 510.68 20/11/2013 06:00:00 510.65 20/11/2013 07:00:00 510.62 20/11/2013 08:00:00 510.59 20/11/2013 09:00:00 510.55 20/11/2013 10:00:00 510.53 20/11/2013 11:00:00 510.50 20/11/2013 12:00:00 510.47 20/11/2013 13:00:00 510.43 20/11/2013 14:00:00 510.40 20/11/2013 15:00:00 510.37 20/11/2013 16:00:00 510.34 20/11/2013 17:00:00 510.31 20/11/2013 18:00:00 510.28 20/11/2013 19:00:00 510.24 20/11/2013 20:00:00 510.21 20/11/2013 21:00:00 510.18 20/11/2013 22:00:00 510.15 20/11/2013 23:00:00 510.11 21/11/2013 00:00:00 510.08 21/11/2013 01:00:00 510.05 21/11/2013 02:00:00 510.02 21/11/2013 03:00:00 510.05 21/11/2013 04:00:00 509.96 21/11/2013 05:00:00 509.93 21/11/2013 06:00:00 509.90 21/11/2013 07:00:00 509.87 21/11/2013 08:00:00 509.84 21/11/2013 09:00:00 509.81 21/11/2013 10:00:00 509.77 21/11/2013 11:00:00 509.74 21/11/2013 12:00:00 509.71 21/11/2013 13:00:00 509.67 21/11/2013 14:00:00 509.64 21/11/2013 15:00:00 509.61 21/11/2013 16:00:00 509.59 21/11/2013 17:00:00 509.57 21/11/2013 18:00:00 509.54 21/11/2013 19:00:00 509.52 21/11/2013 20:00:00 509.50 21/11/2013 21:00:00 509.47 21/11/2013 22:00:00 509.45 21/11/2013 23:00:00 509.42 22/11/2013 00:00:00 509.40 22/11/2013 01:00:00 509.37 22/11/2013 02:00:00 509.38 22/11/2013 03:00:00 509.42 22/11/2013 04:00:00 509.44
16591165921659316594165951659616597165981659916600166011660216603166041660516606166071660816609166101661116612166131661416615166161661716618166191662016621166221662316624166251662616627166281662916630166311663216633166341663516636166371663816639166401664116642166431664416645166461664716648166491665016651166521665316654166551665616657166581665916660
22/11/2013 05:00:00 509.46 22/11/2013 06:00:00 509.49 22/11/2013 07:00:00 509.51 22/11/2013 08:00:00 509.53 22/11/2013 09:00:00 509.56 22/11/2013 10:00:00 509.58 22/11/2013 11:00:00 509.60 22/11/2013 12:00:00 509.63 22/11/2013 13:00:00 509.65 22/11/2013 14:00:00 509.67 22/11/2013 15:00:00 509.69 22/11/2013 16:00:00 509.71 22/11/2013 17:00:00 509.73 22/11/2013 18:00:00 509.76 22/11/2013 19:00:00 509.78 22/11/2013 20:00:00 509.80 22/11/2013 21:00:00 509.82 22/11/2013 22:00:00 509.84 22/11/2013 23:00:00 509.86 23/11/2013 00:00:00 509.88 23/11/2013 01:00:00 509.91 23/11/2013 02:00:00 509.93 23/11/2013 03:00:00 509.95 23/11/2013 04:00:00 509.97 23/11/2013 05:00:00 510.05 23/11/2013 06:00:00 510.01 23/11/2013 07:00:00 510.03 23/11/2013 08:00:00 510.05 23/11/2013 09:00:00 510.07 23/11/2013 10:00:00 510.09 23/11/2013 11:00:00 510.11 23/11/2013 12:00:00 510.13 23/11/2013 13:00:00 510.15 23/11/2013 14:00:00 510.17 23/11/2013 15:00:00 510.19 23/11/2013 16:00:00 510.21 23/11/2013 17:00:00 510.23 23/11/2013 18:00:00 510.25 23/11/2013 19:00:00 510.27 23/11/2013 20:00:00 510.29 23/11/2013 21:00:00 510.31 23/11/2013 22:00:00 510.33 23/11/2013 23:00:00 510.35 24/11/2013 00:00:00 510.37 24/11/2013 01:00:00 510.39 24/11/2013 02:00:00 510.41 24/11/2013 03:00:00 510.43 24/11/2013 04:00:00 510.45 24/11/2013 05:00:00 510.47 24/11/2013 06:00:00 510.49 24/11/2013 07:00:00 510.51 24/11/2013 08:00:00 510.53 24/11/2013 09:00:00 510.55 24/11/2013 10:00:00 510.57 24/11/2013 11:00:00 510.59 24/11/2013 12:00:00 510.61 24/11/2013 13:00:00 510.63 24/11/2013 14:00:00 510.65 24/11/2013 15:00:00 510.67 24/11/2013 16:00:00 510.69 24/11/2013 17:00:00 510.71 24/11/2013 18:00:00 510.73 24/11/2013 19:00:00 510.75 24/11/2013 20:00:00 510.77 24/11/2013 21:00:00 510.79 24/11/2013 22:00:00 510.81 24/11/2013 23:00:00 510.83 25/11/2013 00:00:00 510.85 25/11/2013 01:00:00 510.86 25/11/2013 02:00:00 510.88
16661166621666316664166651666616667166681666916670166711667216673166741667516676166771667816679166801668116682166831668416685166861668716688166891669016691166921669316694166951669616697166981669916700167011670216703167041670516706167071670816709167101671116712167131671416715167161671716718167191672016721167221672316724167251672616727167281672916730
25/11/2013 03:00:00 510.90 25/11/2013 04:00:00 510.92 25/11/2013 05:00:00 510.94 25/11/2013 06:00:00 510.96 25/11/2013 07:00:00 510.98 25/11/2013 08:00:00 511.05 25/11/2013 09:00:00 511.01 25/11/2013 10:00:00 511.03 25/11/2013 11:00:00 511.05 25/11/2013 12:00:00 511.07 25/11/2013 13:00:00 511.09 25/11/2013 14:00:00 511.10 25/11/2013 15:00:00 511.12 25/11/2013 16:00:00 511.14 25/11/2013 17:00:00 511.16 25/11/2013 18:00:00 511.17 25/11/2013 19:00:00 511.19 25/11/2013 20:00:00 511.21 25/11/2013 21:00:00 511.23 25/11/2013 22:00:00 511.24 25/11/2013 23:00:00 511.26 26/11/2013 00:00:00 511.28 26/11/2013 01:00:00 511.30 26/11/2013 02:00:00 511.31 26/11/2013 03:00:00 511.33 26/11/2013 04:00:00 511.35 26/11/2013 05:00:00 511.36 26/11/2013 06:00:00 511.38 26/11/2013 07:00:00 511.40 26/11/2013 08:00:00 511.42 26/11/2013 09:00:00 511.43 26/11/2013 10:00:00 511.45 26/11/2013 11:00:00 511.46 26/11/2013 12:00:00 511.48 26/11/2013 13:00:00 511.50 26/11/2013 14:00:00 511.51 26/11/2013 15:00:00 511.53 26/11/2013 16:00:00 511.54 26/11/2013 17:00:00 511.56 26/11/2013 18:00:00 511.58 26/11/2013 19:00:00 511.59 26/11/2013 20:00:00 511.61 26/11/2013 21:00:00 511.62 26/11/2013 22:00:00 511.64 26/11/2013 23:00:00 511.65 27/11/2013 00:00:00 511.67 27/11/2013 01:00:00 511.69 27/11/2013 02:00:00 511.70 27/11/2013 03:00:00 511.72 27/11/2013 04:00:00 511.74 27/11/2013 05:00:00 511.75 27/11/2013 06:00:00 511.77 27/11/2013 07:00:00 511.78 27/11/2013 08:00:00 511.80 27/11/2013 09:00:00 511.81 27/11/2013 10:00:00 511.83 27/11/2013 11:00:00 511.80 27/11/2013 12:00:00 511.75 27/11/2013 13:00:00 511.73 27/11/2013 14:00:00 511.71 27/11/2013 15:00:00 511.69 27/11/2013 16:00:00 511.66 27/11/2013 17:00:00 511.64 27/11/2013 18:00:00 511.62 27/11/2013 19:00:00 511.60 27/11/2013 20:00:00 511.57 27/11/2013 21:00:00 511.55 27/11/2013 22:00:00 511.53 27/11/2013 23:00:00 511.51 28/11/2013 00:00:00 511.49
16731167321673316734167351673616737167381673916740167411674216743167441674516746167471674816749167501675116752167531675416755167561675716758167591676016761167621676316764167651676616767167681676916770167711677216773167741677516776167771677816779167801678116782167831678416785167861678716788167891679016791167921679316794167951679616797167981679916800
28/11/2013 01:00:00 511.46 28/11/2013 02:00:00 511.44 28/11/2013 03:00:00 511.42 28/11/2013 04:00:00 511.40 28/11/2013 05:00:00 511.38 28/11/2013 06:00:00 511.36 28/11/2013 07:00:00 511.34 28/11/2013 08:00:00 511.31 28/11/2013 09:00:00 511.29 28/11/2013 10:00:00 511.27 28/11/2013 11:00:00 511.24 28/11/2013 12:00:00 511.22 28/11/2013 13:00:00 511.20 28/11/2013 14:00:00 511.18 28/11/2013 15:00:00 511.15 28/11/2013 16:00:00 511.13 28/11/2013 17:00:00 511.10 28/11/2013 18:00:00 511.08 28/11/2013 19:00:00 511.06 28/11/2013 20:00:00 511.04 28/11/2013 21:00:00 511.01 28/11/2013 22:00:00 511.03 28/11/2013 23:00:00 510.97 29/11/2013 00:00:00 510.94 29/11/2013 01:00:00 510.92 29/11/2013 02:00:00 510.90 29/11/2013 03:00:00 510.88 29/11/2013 04:00:00 510.85 29/11/2013 05:00:00 510.83 29/11/2013 06:00:00 510.80 29/11/2013 07:00:00 510.79 29/11/2013 08:00:00 510.76 29/11/2013 09:00:00 510.73 29/11/2013 10:00:00 510.71 29/11/2013 11:00:00 510.70 29/11/2013 12:00:00 510.66 29/11/2013 13:00:00 510.75 29/11/2013 14:00:00 510.78 29/11/2013 15:00:00 510.80 29/11/2013 16:00:00 510.82 29/11/2013 17:00:00 510.83 29/11/2013 18:00:00 510.85 29/11/2013 19:00:00 510.86 29/11/2013 20:00:00 510.88 29/11/2013 21:00:00 510.89 29/11/2013 22:00:00 510.91 29/11/2013 23:00:00 510.93 30/11/2013 00:00:00 510.94 30/11/2013 01:00:00 510.96 30/11/2013 02:00:00 510.98 30/11/2013 03:00:00 511.05 30/11/2013 04:00:00 511.01 30/11/2013 05:00:00 511.03 30/11/2013 06:00:00 511.04 30/11/2013 07:00:00 511.06 30/11/2013 08:00:00 511.08 30/11/2013 09:00:00 511.10 30/11/2013 10:00:00 511.12 30/11/2013 11:00:00 511.13 30/11/2013 12:00:00 511.16 30/11/2013 13:00:00 511.18 30/11/2013 14:00:00 511.19 30/11/2013 15:00:00 511.21 30/11/2013 16:00:00 511.23 30/11/2013 17:00:00 511.25 30/11/2013 18:00:00 511.27 30/11/2013 19:00:00 511.28 30/11/2013 20:00:00 511.30 30/11/2013 21:00:00 511.32 30/11/2013 22:00:00 511.33
16801168021680316804168051680616807168081680916810168111681216813168141681516816168171681816819168201682116822168231682416825168261682716828168291683016831168321683316834168351683616837168381683916840168411684216843168441684516846168471684816849168501685116852168531685416855168561685716858168591686016861168621686316864168651686616867168681686916870
30/11/2013 23:00:00 511.35 01/12/2013 00:00:00 511.37 01/12/2013 01:00:00 511.39 01/12/2013 02:00:00 511.40 01/12/2013 03:00:00 511.41 01/12/2013 04:00:00 511.43 01/12/2013 05:00:00 511.44 01/12/2013 06:00:00 511.46 01/12/2013 07:00:00 511.47 01/12/2013 08:00:00 511.49 01/12/2013 09:00:00 511.50 01/12/2013 10:00:00 511.51 01/12/2013 11:00:00 511.53 01/12/2013 12:00:00 511.55 01/12/2013 13:00:00 511.56 01/12/2013 14:00:00 511.58 01/12/2013 15:00:00 511.59 01/12/2013 16:00:00 511.60 01/12/2013 17:00:00 511.62 01/12/2013 18:00:00 511.64 01/12/2013 19:00:00 511.65 01/12/2013 20:00:00 511.66 01/12/2013 21:00:00 511.68 01/12/2013 22:00:00 511.69 01/12/2013 23:00:00 511.70 02/12/2013 00:00:00 511.72 02/12/2013 01:00:00 511.73 02/12/2013 02:00:00 511.75 02/12/2013 03:00:00 511.76 02/12/2013 04:00:00 511.78 02/12/2013 05:00:00 511.79 02/12/2013 06:00:00 511.80 02/12/2013 07:00:00 511.82 02/12/2013 08:00:00 511.83 02/12/2013 09:00:00 511.85 02/12/2013 10:00:00 511.86 02/12/2013 11:00:00 511.87 02/12/2013 12:00:00 511.88 02/12/2013 13:00:00 511.89 02/12/2013 14:00:00 511.90 02/12/2013 15:00:00 511.91 02/12/2013 16:00:00 511.92 02/12/2013 17:00:00 511.92 02/12/2013 18:00:00 511.93 02/12/2013 19:00:00 511.94 02/12/2013 20:00:00 511.95 02/12/2013 21:00:00 511.96 02/12/2013 22:00:00 511.97 02/12/2013 23:00:00 511.98 03/12/2013 00:00:00 511.99 03/12/2013 01:00:00 512.05 03/12/2013 02:00:00 512.01 03/12/2013 03:00:00 512.02 03/12/2013 04:00:00 512.03 03/12/2013 05:00:00 512.04 03/12/2013 06:00:00 512.05 03/12/2013 07:00:00 512.06 03/12/2013 08:00:00 512.06 03/12/2013 09:00:00 512.07 03/12/2013 10:00:00 512.08 03/12/2013 11:00:00 512.09 03/12/2013 12:00:00 512.10 03/12/2013 13:00:00 512.11 03/12/2013 14:00:00 512.12 03/12/2013 15:00:00 512.13 03/12/2013 16:00:00 512.14 03/12/2013 17:00:00 512.15 03/12/2013 18:00:00 512.16 03/12/2013 19:00:00 512.17 03/12/2013 20:00:00 512.17
16871168721687316874168751687616877168781687916880168811688216883168841688516886168871688816889168901689116892168931689416895168961689716898168991690016901169021690316904169051690616907169081690916910169111691216913169141691516916169171691816919169201692116922169231692416925169261692716928169291693016931169321693316934169351693616937169381693916940
03/12/2013 21:00:00 512.18 03/12/2013 22:00:00 512.18 03/12/2013 23:00:00 512.20 04/12/2013 00:00:00 512.21 04/12/2013 01:00:00 512.22 04/12/2013 02:00:00 512.23 04/12/2013 03:00:00 512.23 04/12/2013 04:00:00 512.24 04/12/2013 05:00:00 512.25 04/12/2013 06:00:00 512.26 04/12/2013 07:00:00 512.27 04/12/2013 08:00:00 512.28 04/12/2013 09:00:00 512.28 04/12/2013 10:00:00 512.29 04/12/2013 11:00:00 512.30 04/12/2013 12:00:00 512.31 04/12/2013 13:00:00 512.32 04/12/2013 14:00:00 512.33 04/12/2013 15:00:00 512.33 04/12/2013 16:00:00 512.35 04/12/2013 17:00:00 512.36 04/12/2013 18:00:00 512.36 04/12/2013 19:00:00 512.37 04/12/2013 20:00:00 512.38 04/12/2013 21:00:00 512.39 04/12/2013 22:00:00 512.40 04/12/2013 23:00:00 512.41 05/12/2013 00:00:00 512.42 05/12/2013 01:00:00 512.42 05/12/2013 02:00:00 512.43 05/12/2013 03:00:00 512.44 05/12/2013 04:00:00 512.45 05/12/2013 05:00:00 512.46 05/12/2013 06:00:00 512.47 05/12/2013 07:00:00 512.48 05/12/2013 08:00:00 512.48 05/12/2013 09:00:00 512.50 05/12/2013 10:00:00 512.50 05/12/2013 11:00:00 512.51 05/12/2013 12:00:00 512.52 05/12/2013 13:00:00 512.53 05/12/2013 14:00:00 512.54 05/12/2013 15:00:00 512.55 05/12/2013 16:00:00 512.55 05/12/2013 17:00:00 512.57 05/12/2013 18:00:00 512.59 05/12/2013 19:00:00 512.60 05/12/2013 20:00:00 512.61 05/12/2013 21:00:00 512.62 05/12/2013 22:00:00 512.63 05/12/2013 23:00:00 512.65 06/12/2013 00:00:00 512.66 06/12/2013 01:00:00 512.66 06/12/2013 02:00:00 512.68 06/12/2013 03:00:00 512.67 06/12/2013 04:00:00 512.63 06/12/2013 05:00:00 512.60 06/12/2013 06:00:00 512.56 06/12/2013 07:00:00 512.53 06/12/2013 08:00:00 512.49 06/12/2013 09:00:00 512.46 06/12/2013 10:00:00 512.47 06/12/2013 11:00:00 512.52 06/12/2013 12:00:00 512.56 06/12/2013 13:00:00 512.56 06/12/2013 14:00:00 512.57 06/12/2013 15:00:00 512.58 06/12/2013 16:00:00 512.59 06/12/2013 17:00:00 512.60 06/12/2013 18:00:00 512.62
16941169421694316944169451694616947169481694916950169511695216953169541695516956169571695816959169601696116962169631696416965169661696716968169691697016971169721697316974169751697616977169781697916980169811698216983169841698516986169871698816989169901699116992169931699416995169961699716998169991700017001170021700317004170051700617007170081700917010
06/12/2013 19:00:00 512.63 06/12/2013 20:00:00 512.64 06/12/2013 21:00:00 512.66 06/12/2013 22:00:00 512.67 06/12/2013 23:00:00 512.68 07/12/2013 00:00:00 512.69 07/12/2013 01:00:00 512.72 07/12/2013 02:00:00 512.73 07/12/2013 03:00:00 512.74 07/12/2013 04:00:00 512.74 07/12/2013 05:00:00 512.74 07/12/2013 06:00:00 512.75 07/12/2013 07:00:00 512.73 07/12/2013 08:00:00 512.70 07/12/2013 09:00:00 512.66 07/12/2013 10:00:00 512.62 07/12/2013 11:00:00 512.59 07/12/2013 12:00:00 512.56 07/12/2013 13:00:00 512.52 07/12/2013 14:00:00 512.49 07/12/2013 15:00:00 512.45 07/12/2013 16:00:00 512.42 07/12/2013 17:00:00 512.38 07/12/2013 18:00:00 512.35 07/12/2013 19:00:00 512.32 07/12/2013 20:00:00 512.28 07/12/2013 21:00:00 512.24 07/12/2013 22:00:00 512.21 07/12/2013 23:00:00 512.17 08/12/2013 00:00:00 512.13 08/12/2013 01:00:00 512.12 08/12/2013 02:00:00 512.12 08/12/2013 03:00:00 512.12 08/12/2013 04:00:00 512.13 08/12/2013 05:00:00 512.13 08/12/2013 06:00:00 512.14 08/12/2013 07:00:00 512.12 08/12/2013 08:00:00 512.09 08/12/2013 09:00:00 512.05 08/12/2013 10:00:00 512.05 08/12/2013 11:00:00 511.98 08/12/2013 12:00:00 511.95 08/12/2013 13:00:00 511.90 08/12/2013 14:00:00 511.87 08/12/2013 15:00:00 511.83 08/12/2013 16:00:00 511.79 08/12/2013 17:00:00 511.76 08/12/2013 18:00:00 511.72 08/12/2013 19:00:00 511.69 08/12/2013 20:00:00 511.65 08/12/2013 21:00:00 511.61 08/12/2013 22:00:00 511.57 08/12/2013 23:00:00 511.54 09/12/2013 00:00:00 511.50 09/12/2013 01:00:00 511.48 09/12/2013 02:00:00 511.49 09/12/2013 03:00:00 511.49 09/12/2013 04:00:00 511.49 09/12/2013 05:00:00 511.50 09/12/2013 06:00:00 511.50 09/12/2013 07:00:00 511.49 09/12/2013 08:00:00 511.47 09/12/2013 09:00:00 511.46 09/12/2013 10:00:00 511.47 09/12/2013 11:00:00 511.48 09/12/2013 12:00:00 511.49 09/12/2013 13:00:00 511.51 09/12/2013 14:00:00 511.52 09/12/2013 15:00:00 511.53 09/12/2013 16:00:00 511.54
17011170121701317014170151701617017170181701917020170211702217023170241702517026170271702817029170301703117032170331703417035170361703717038170391704017041170421704317044170451704617047170481704917050170511705217053170541705517056170571705817059170601706117062170631706417065170661706717068170691707017071170721707317074170751707617077170781707917080
09/12/2013 17:00:00 511.56 09/12/2013 18:00:00 511.57 09/12/2013 19:00:00 511.58 09/12/2013 20:00:00 511.60 09/12/2013 21:00:00 511.61 09/12/2013 22:00:00 511.62 09/12/2013 23:00:00 511.64 10/12/2013 00:00:00 511.65 10/12/2013 01:00:00 511.67 10/12/2013 02:00:00 511.69 10/12/2013 03:00:00 511.69 10/12/2013 04:00:00 511.70 10/12/2013 05:00:00 511.70 10/12/2013 06:00:00 511.70 10/12/2013 07:00:00 511.69 10/12/2013 08:00:00 511.67 10/12/2013 09:00:00 511.66 10/12/2013 10:00:00 511.67 10/12/2013 11:00:00 511.66 10/12/2013 12:00:00 511.61 10/12/2013 13:00:00 511.58 10/12/2013 14:00:00 511.56 10/12/2013 15:00:00 511.53 10/12/2013 16:00:00 511.51 10/12/2013 17:00:00 511.48 10/12/2013 18:00:00 511.46 10/12/2013 19:00:00 511.43 10/12/2013 20:00:00 511.41 10/12/2013 21:00:00 511.39 10/12/2013 22:00:00 511.36 10/12/2013 23:00:00 511.33 11/12/2013 00:00:00 511.38 11/12/2013 01:00:00 511.45 11/12/2013 02:00:00 511.46 11/12/2013 03:00:00 511.46 11/12/2013 04:00:00 511.47 11/12/2013 05:00:00 511.47 11/12/2013 06:00:00 511.47 11/12/2013 07:00:00 511.41 11/12/2013 08:00:00 511.31 11/12/2013 09:00:00 511.28 11/12/2013 10:00:00 511.26 11/12/2013 11:00:00 511.23 11/12/2013 12:00:00 511.21 11/12/2013 13:00:00 511.18 11/12/2013 14:00:00 511.15 11/12/2013 15:00:00 511.13 11/12/2013 16:00:00 511.10 11/12/2013 17:00:00 511.08 11/12/2013 18:00:00 511.05 11/12/2013 19:00:00 511.02 11/12/2013 20:00:00 511.05 11/12/2013 21:00:00 510.97 11/12/2013 22:00:00 510.94 11/12/2013 23:00:00 510.92 12/12/2013 00:00:00 511.05 12/12/2013 01:00:00 511.04 12/12/2013 02:00:00 511.04 12/12/2013 03:00:00 511.04 12/12/2013 04:00:00 511.05 12/12/2013 05:00:00 511.05 12/12/2013 06:00:00 511.05 12/12/2013 07:00:00 511.05 12/12/2013 08:00:00 510.90 12/12/2013 09:00:00 510.86 12/12/2013 10:00:00 510.84 12/12/2013 11:00:00 510.81 12/12/2013 12:00:00 510.78 12/12/2013 13:00:00 510.76 12/12/2013 14:00:00 510.73
17081170821708317084170851708617087170881708917090170911709217093170941709517096170971709817099171001710117102171031710417105171061710717108171091711017111171121711317114171151711617117171181711917120171211712217123171241712517126171271712817129171301713117132171331713417135171361713717138171391714017141171421714317144171451714617147171481714917150
12/12/2013 15:00:00 510.70 12/12/2013 16:00:00 510.68 12/12/2013 17:00:00 510.65 12/12/2013 18:00:00 510.61 12/12/2013 19:00:00 510.59 12/12/2013 20:00:00 510.57 12/12/2013 21:00:00 510.54 12/12/2013 22:00:00 510.51 12/12/2013 23:00:00 510.48 13/12/2013 00:00:00 510.53 13/12/2013 01:00:00 510.60 13/12/2013 02:00:00 510.61 13/12/2013 03:00:00 510.61 13/12/2013 04:00:00 510.61 13/12/2013 05:00:00 510.62 13/12/2013 06:00:00 510.62 13/12/2013 07:00:00 510.62 13/12/2013 08:00:00 510.62 13/12/2013 09:00:00 510.58 13/12/2013 10:00:00 510.52 13/12/2013 11:00:00 510.49 13/12/2013 12:00:00 510.46 13/12/2013 13:00:00 510.43 13/12/2013 14:00:00 510.40 13/12/2013 15:00:00 510.45 13/12/2013 16:00:00 510.54 13/12/2013 17:00:00 510.60 13/12/2013 18:00:00 510.59 13/12/2013 19:00:00 510.53 13/12/2013 20:00:00 510.50 13/12/2013 21:00:00 510.53 13/12/2013 22:00:00 510.57 13/12/2013 23:00:00 510.58 14/12/2013 00:00:00 510.58 14/12/2013 01:00:00 510.58 14/12/2013 02:00:00 510.58 14/12/2013 03:00:00 510.59 14/12/2013 04:00:00 510.59 14/12/2013 05:00:00 510.60 14/12/2013 06:00:00 510.60 14/12/2013 07:00:00 510.61 14/12/2013 08:00:00 510.61 14/12/2013 09:00:00 510.59 14/12/2013 10:00:00 510.51 14/12/2013 11:00:00 510.40 14/12/2013 12:00:00 510.32 14/12/2013 13:00:00 510.23 14/12/2013 14:00:00 510.22 14/12/2013 15:00:00 510.26 14/12/2013 16:00:00 510.26 14/12/2013 17:00:00 510.26 14/12/2013 18:00:00 510.20 14/12/2013 19:00:00 510.09 14/12/2013 20:00:00 510.05 14/12/2013 21:00:00 510.05 14/12/2013 22:00:00 510.03 14/12/2013 23:00:00 510.03 15/12/2013 00:00:00 510.03 15/12/2013 01:00:00 510.04 15/12/2013 02:00:00 510.04 15/12/2013 03:00:00 510.04 15/12/2013 04:00:00 510.05 15/12/2013 05:00:00 510.05 15/12/2013 06:00:00 510.05 15/12/2013 07:00:00 510.05 15/12/2013 08:00:00 510.06 15/12/2013 09:00:00 510.06 15/12/2013 10:00:00 510.07 15/12/2013 11:00:00 510.07 15/12/2013 12:00:00 510.07
17151171521715317154171551715617157171581715917160171611716217163171641716517166171671716817169171701717117172171731717417175171761717717178171791718017181171821718317184171851718617187171881718917190171911719217193171941719517196171971719817199172001720117202172031720417205172061720717208172091721017211172121721317214172151721617217172181721917220
15/12/2013 13:00:00 510.07 15/12/2013 14:00:00 510.08 15/12/2013 15:00:00 510.08 15/12/2013 16:00:00 510.08 15/12/2013 17:00:00 510.09 15/12/2013 18:00:00 510.05 15/12/2013 19:00:00 509.92 15/12/2013 20:00:00 509.83 15/12/2013 21:00:00 509.81 15/12/2013 22:00:00 509.85 15/12/2013 23:00:00 509.85 16/12/2013 00:00:00 509.85 16/12/2013 01:00:00 509.86 16/12/2013 02:00:00 509.86 16/12/2013 03:00:00 509.86 16/12/2013 04:00:00 509.86 16/12/2013 05:00:00 509.87 16/12/2013 06:00:00 509.87 16/12/2013 07:00:00 509.87 16/12/2013 08:00:00 509.88 16/12/2013 09:00:00 509.83 16/12/2013 10:00:00 509.76 16/12/2013 11:00:00 509.73 16/12/2013 12:00:00 509.70 16/12/2013 13:00:00 509.67 16/12/2013 14:00:00 509.64 16/12/2013 15:00:00 509.70 16/12/2013 16:00:00 509.78 16/12/2013 17:00:00 509.85 16/12/2013 18:00:00 509.85 16/12/2013 19:00:00 509.79 16/12/2013 20:00:00 509.76 16/12/2013 21:00:00 509.79 16/12/2013 22:00:00 509.84 16/12/2013 23:00:00 509.84 17/12/2013 00:00:00 509.84 17/12/2013 01:00:00 509.85 17/12/2013 02:00:00 509.86 17/12/2013 03:00:00 509.86 17/12/2013 04:00:00 509.87 17/12/2013 05:00:00 509.87 17/12/2013 06:00:00 509.88 17/12/2013 07:00:00 509.88 17/12/2013 08:00:00 509.89 17/12/2013 09:00:00 509.84 17/12/2013 10:00:00 509.78 17/12/2013 11:00:00 509.75 17/12/2013 12:00:00 509.72 17/12/2013 13:00:00 509.70 17/12/2013 14:00:00 509.67 17/12/2013 15:00:00 509.72 17/12/2013 16:00:00 509.82 17/12/2013 17:00:00 509.88 17/12/2013 18:00:00 509.88 17/12/2013 19:00:00 509.82 17/12/2013 20:00:00 509.79 17/12/2013 21:00:00 509.82 17/12/2013 22:00:00 509.87 17/12/2013 23:00:00 509.87 18/12/2013 00:00:00 509.88 18/12/2013 01:00:00 509.89 18/12/2013 02:00:00 509.89 18/12/2013 03:00:00 509.90 18/12/2013 04:00:00 509.90 18/12/2013 05:00:00 509.91 18/12/2013 06:00:00 509.91 18/12/2013 07:00:00 509.92 18/12/2013 08:00:00 509.92 18/12/2013 09:00:00 509.88 18/12/2013 10:00:00 509.82
17221172221722317224172251722617227172281722917230172311723217233172341723517236172371723817239172401724117242172431724417245172461724717248172491725017251172521725317254172551725617257172581725917260172611726217263172641726517266172671726817269172701727117272172731727417275172761727717278172791728017281172821728317284172851728617287172881728917290
18/12/2013 11:00:00 509.79 18/12/2013 12:00:00 509.76 18/12/2013 13:00:00 509.73 18/12/2013 14:00:00 509.71 18/12/2013 15:00:00 509.76 18/12/2013 16:00:00 509.84 18/12/2013 17:00:00 509.92 18/12/2013 18:00:00 509.92 18/12/2013 19:00:00 509.86 18/12/2013 20:00:00 509.82 18/12/2013 21:00:00 509.86 18/12/2013 22:00:00 509.90 18/12/2013 23:00:00 509.91 19/12/2013 00:00:00 509.92 19/12/2013 01:00:00 509.92 19/12/2013 02:00:00 509.93 19/12/2013 03:00:00 509.93 19/12/2013 04:00:00 509.94 19/12/2013 05:00:00 509.95 19/12/2013 06:00:00 509.96 19/12/2013 07:00:00 509.96 19/12/2013 08:00:00 509.98 19/12/2013 09:00:00 509.94 19/12/2013 10:00:00 509.88 19/12/2013 11:00:00 509.86 19/12/2013 12:00:00 509.84 19/12/2013 13:00:00 509.82 19/12/2013 14:00:00 509.81 19/12/2013 15:00:00 509.86 19/12/2013 16:00:00 509.95 19/12/2013 17:00:00 510.05 19/12/2013 18:00:00 510.05 19/12/2013 19:00:00 509.96 19/12/2013 20:00:00 509.94 19/12/2013 21:00:00 510.05 19/12/2013 22:00:00 510.01 19/12/2013 23:00:00 510.02 20/12/2013 00:00:00 510.03 20/12/2013 01:00:00 510.05 20/12/2013 02:00:00 510.11 20/12/2013 03:00:00 510.17 20/12/2013 04:00:00 510.24 20/12/2013 05:00:00 510.30 20/12/2013 06:00:00 510.36 20/12/2013 07:00:00 510.41 20/12/2013 08:00:00 510.47 20/12/2013 09:00:00 510.42 20/12/2013 10:00:00 510.37 20/12/2013 11:00:00 510.35 20/12/2013 12:00:00 510.32 20/12/2013 13:00:00 510.30 20/12/2013 14:00:00 510.27 20/12/2013 15:00:00 510.24 20/12/2013 16:00:00 510.22 20/12/2013 17:00:00 510.20 20/12/2013 18:00:00 510.17 20/12/2013 19:00:00 510.15 20/12/2013 20:00:00 510.12 20/12/2013 21:00:00 510.10 20/12/2013 22:00:00 510.13 20/12/2013 23:00:00 510.19 21/12/2013 00:00:00 510.23 21/12/2013 01:00:00 510.30 21/12/2013 02:00:00 510.36 21/12/2013 03:00:00 510.42 21/12/2013 04:00:00 510.48 21/12/2013 05:00:00 510.54 21/12/2013 06:00:00 510.60 21/12/2013 07:00:00 510.66 21/12/2013 08:00:00 510.70
17291172921729317294172951729617297172981729917300173011730217303173041730517306173071730817309173101731117312173131731417315173161731717318173191732017321173221732317324173251732617327173281732917330173311733217333173341733517336173371733817339173401734117342173431734417345173461734717348173491735017351173521735317354173551735617357173581735917360
21/12/2013 09:00:00 510.66 21/12/2013 10:00:00 510.61 21/12/2013 11:00:00 510.58 21/12/2013 12:00:00 510.56 21/12/2013 13:00:00 510.53 21/12/2013 14:00:00 510.51 21/12/2013 15:00:00 510.48 21/12/2013 16:00:00 510.45 21/12/2013 17:00:00 510.43 21/12/2013 18:00:00 510.40 21/12/2013 19:00:00 510.38 21/12/2013 20:00:00 510.35 21/12/2013 21:00:00 510.32 21/12/2013 22:00:00 510.37 21/12/2013 23:00:00 510.46 22/12/2013 00:00:00 510.53 22/12/2013 01:00:00 510.60 22/12/2013 02:00:00 510.64 22/12/2013 03:00:00 510.70 22/12/2013 04:00:00 510.76 22/12/2013 05:00:00 510.82 22/12/2013 06:00:00 510.88 22/12/2013 07:00:00 510.94 22/12/2013 08:00:00 510.97 22/12/2013 09:00:00 510.93 22/12/2013 10:00:00 510.87 22/12/2013 11:00:00 510.85 22/12/2013 12:00:00 510.83 22/12/2013 13:00:00 510.80 22/12/2013 14:00:00 510.77 22/12/2013 15:00:00 510.75 22/12/2013 16:00:00 510.72 22/12/2013 17:00:00 510.70 22/12/2013 18:00:00 510.67 22/12/2013 19:00:00 510.65 22/12/2013 20:00:00 510.62 22/12/2013 21:00:00 510.59 22/12/2013 22:00:00 510.64 22/12/2013 23:00:00 510.73 23/12/2013 00:00:00 510.79 23/12/2013 01:00:00 510.85 23/12/2013 02:00:00 510.91 23/12/2013 03:00:00 510.97 23/12/2013 04:00:00 511.05 23/12/2013 05:00:00 511.08 23/12/2013 06:00:00 511.14 23/12/2013 07:00:00 511.20 23/12/2013 08:00:00 511.23 23/12/2013 09:00:00 511.19 23/12/2013 10:00:00 511.13 23/12/2013 11:00:00 511.10 23/12/2013 12:00:00 511.09 23/12/2013 13:00:00 511.06 23/12/2013 14:00:00 511.03 23/12/2013 15:00:00 511.05 23/12/2013 16:00:00 510.98 23/12/2013 17:00:00 510.96 23/12/2013 18:00:00 510.93 23/12/2013 19:00:00 510.90 23/12/2013 20:00:00 510.88 23/12/2013 21:00:00 510.86 23/12/2013 22:00:00 510.90 23/12/2013 23:00:00 511.05 24/12/2013 00:00:00 511.05 24/12/2013 01:00:00 511.11 24/12/2013 02:00:00 511.16 24/12/2013 03:00:00 511.22 24/12/2013 04:00:00 511.27 24/12/2013 05:00:00 511.32 24/12/2013 06:00:00 511.38
17361173621736317364173651736617367173681736917370173711737217373173741737517376173771737817379173801738117382173831738417385173861738717388173891739017391173921739317394173951739617397173981739917400174011740217403174041740517406174071740817409174101741117412174131741417415174161741717418174191742017421174221742317424174251742617427174281742917430
24/12/2013 07:00:00 511.44 24/12/2013 08:00:00 511.49 24/12/2013 09:00:00 511.48 24/12/2013 10:00:00 511.42 24/12/2013 11:00:00 511.40 24/12/2013 12:00:00 511.37 24/12/2013 13:00:00 511.35 24/12/2013 14:00:00 511.33 24/12/2013 15:00:00 511.38 24/12/2013 16:00:00 511.48 24/12/2013 17:00:00 511.54 24/12/2013 18:00:00 511.60 24/12/2013 19:00:00 511.66 24/12/2013 20:00:00 511.72 24/12/2013 21:00:00 511.78 24/12/2013 22:00:00 511.83 24/12/2013 23:00:00 511.89 25/12/2013 00:00:00 511.95 25/12/2013 01:00:00 512.05 25/12/2013 02:00:00 512.02 25/12/2013 03:00:00 512.04 25/12/2013 04:00:00 512.05 25/12/2013 05:00:00 512.07 25/12/2013 06:00:00 512.09 25/12/2013 07:00:00 512.11 25/12/2013 08:00:00 512.12 25/12/2013 09:00:00 512.14 25/12/2013 10:00:00 512.15 25/12/2013 11:00:00 512.17 25/12/2013 12:00:00 512.18 25/12/2013 13:00:00 512.19 25/12/2013 14:00:00 512.20 25/12/2013 15:00:00 512.21 25/12/2013 16:00:00 512.21 25/12/2013 17:00:00 512.22 25/12/2013 18:00:00 512.23 25/12/2013 19:00:00 512.24 25/12/2013 20:00:00 512.25 25/12/2013 21:00:00 512.25 25/12/2013 22:00:00 512.26 25/12/2013 23:00:00 512.27 26/12/2013 00:00:00 512.28 26/12/2013 01:00:00 512.28 26/12/2013 02:00:00 512.30 26/12/2013 03:00:00 512.31 26/12/2013 04:00:00 512.31 26/12/2013 05:00:00 512.32 26/12/2013 06:00:00 512.33 26/12/2013 07:00:00 512.34 26/12/2013 08:00:00 512.35 26/12/2013 09:00:00 512.35 26/12/2013 10:00:00 512.30 26/12/2013 11:00:00 512.20 26/12/2013 12:00:00 512.13 26/12/2013 13:00:00 512.07 26/12/2013 14:00:00 512.05 26/12/2013 15:00:00 511.93 26/12/2013 16:00:00 511.86 26/12/2013 17:00:00 511.79 26/12/2013 18:00:00 511.73 26/12/2013 19:00:00 511.65 26/12/2013 20:00:00 511.58 26/12/2013 21:00:00 511.58 26/12/2013 22:00:00 511.62 26/12/2013 23:00:00 511.63 27/12/2013 00:00:00 511.63 27/12/2013 01:00:00 511.64 27/12/2013 02:00:00 511.64 27/12/2013 03:00:00 511.65 27/12/2013 04:00:00 511.66
17431174321743317434174351743617437174381743917440174411744217443174441744517446174471744817449174501745117452174531745417455174561745717458174591746017461174621746317464174651746617467174681746917470174711747217473174741747517476174771747817479174801748117482174831748417485174861748717488174891749017491174921749317494174951749617497174981749917500
27/12/2013 05:00:00 511.67 27/12/2013 06:00:00 511.68 27/12/2013 07:00:00 511.68 27/12/2013 08:00:00 511.69 27/12/2013 09:00:00 511.65 27/12/2013 10:00:00 511.59 27/12/2013 11:00:00 511.57 27/12/2013 12:00:00 511.54 27/12/2013 13:00:00 511.52 27/12/2013 14:00:00 511.50 27/12/2013 15:00:00 511.48 27/12/2013 16:00:00 511.46 27/12/2013 17:00:00 511.44 27/12/2013 18:00:00 511.42 27/12/2013 19:00:00 511.40 27/12/2013 20:00:00 511.38 27/12/2013 21:00:00 511.41 27/12/2013 22:00:00 511.46 27/12/2013 23:00:00 511.46 28/12/2013 00:00:00 511.47 28/12/2013 01:00:00 511.48 28/12/2013 02:00:00 511.49 28/12/2013 03:00:00 511.49 28/12/2013 04:00:00 511.50 28/12/2013 05:00:00 511.51 28/12/2013 06:00:00 511.52 28/12/2013 07:00:00 511.53 28/12/2013 08:00:00 511.54 28/12/2013 09:00:00 511.49 28/12/2013 10:00:00 511.40 28/12/2013 11:00:00 511.34 28/12/2013 12:00:00 511.27 28/12/2013 13:00:00 511.24 28/12/2013 14:00:00 511.22 28/12/2013 15:00:00 511.21 28/12/2013 16:00:00 511.21 28/12/2013 17:00:00 511.20 28/12/2013 18:00:00 511.19 28/12/2013 19:00:00 511.18 28/12/2013 20:00:00 511.17 28/12/2013 21:00:00 511.19 28/12/2013 22:00:00 511.24 28/12/2013 23:00:00 511.26 29/12/2013 00:00:00 511.28 29/12/2013 01:00:00 511.30 29/12/2013 02:00:00 511.30 29/12/2013 03:00:00 511.30 29/12/2013 04:00:00 511.30 29/12/2013 05:00:00 511.30 29/12/2013 06:00:00 511.30 29/12/2013 07:00:00 511.30 29/12/2013 08:00:00 511.30 29/12/2013 09:00:00 511.29 29/12/2013 10:00:00 511.29 29/12/2013 11:00:00 511.29 29/12/2013 12:00:00 511.29 29/12/2013 13:00:00 511.29 29/12/2013 14:00:00 511.29 29/12/2013 15:00:00 511.29 29/12/2013 16:00:00 511.29 29/12/2013 17:00:00 511.29 29/12/2013 18:00:00 511.29 29/12/2013 19:00:00 511.29 29/12/2013 20:00:00 511.28 29/12/2013 21:00:00 511.28 29/12/2013 22:00:00 511.28 29/12/2013 23:00:00 511.28 30/12/2013 00:00:00 511.28 30/12/2013 01:00:00 511.28 30/12/2013 02:00:00 511.27
17501175021750317504175051750617507175081750917510175111751217513175141751517516175171751817519175201752117522175231752417525175261752717528175291753017531175321753317534175351753617537175381753917540175411754217543175441754517546175471754817549175501755117552175531755417555175561755717558175591756017561175621756317564175651756617567175681756917570
30/12/2013 03:00:00 511.27 30/12/2013 04:00:00 511.27 30/12/2013 05:00:00 511.27 30/12/2013 06:00:00 511.26 30/12/2013 07:00:00 511.26 30/12/2013 08:00:00 511.26 30/12/2013 09:00:00 511.21 30/12/2013 10:00:00 511.16 30/12/2013 11:00:00 511.14 30/12/2013 12:00:00 511.13 30/12/2013 13:00:00 511.11 30/12/2013 14:00:00 511.09 30/12/2013 15:00:00 511.08 30/12/2013 16:00:00 511.05 30/12/2013 17:00:00 511.03 30/12/2013 18:00:00 511.02 30/12/2013 19:00:00 511.05 30/12/2013 20:00:00 510.98 30/12/2013 21:00:00 510.96 30/12/2013 22:00:00 510.94 30/12/2013 23:00:00 510.92 31/12/2013 00:00:00 510.90 31/12/2013 01:00:00 510.88 31/12/2013 02:00:00 510.87 31/12/2013 03:00:00 510.85 31/12/2013 04:00:00 510.83 31/12/2013 05:00:00 510.81 31/12/2013 06:00:00 510.80 31/12/2013 07:00:00 510.78 31/12/2013 08:00:00 510.76 31/12/2013 09:00:00 510.74 31/12/2013 10:00:00 510.72 31/12/2013 11:00:00 510.70 31/12/2013 12:00:00 510.68 31/12/2013 13:00:00 510.66 31/12/2013 14:00:00 510.64 31/12/2013 15:00:00 510.62 31/12/2013 16:00:00 510.60 31/12/2013 17:00:00 510.58 31/12/2013 18:00:00 510.56 31/12/2013 19:00:00 510.54 31/12/2013 20:00:00 510.52 31/12/2013 21:00:00 510.50 31/12/2013 22:00:00 510.48 31/12/2013 23:00:00 510.46 01/01/2014 00:00:00 510.45 01/01/2014 01:00:00 510.46 01/01/2014 02:00:00 510.48 01/01/2014 03:00:00 510.48 01/01/2014 04:00:00 510.48 01/01/2014 05:00:00 510.48 01/01/2014 06:00:00 510.48 01/01/2014 07:00:00 510.48 01/01/2014 08:00:00 510.48 01/01/2014 09:00:00 510.48 01/01/2014 10:00:00 510.48 01/01/2014 11:00:00 510.48 01/01/2014 12:00:00 510.47 01/01/2014 13:00:00 510.47 01/01/2014 14:00:00 510.47 01/01/2014 15:00:00 510.47 01/01/2014 16:00:00 510.46 01/01/2014 17:00:00 510.46 01/01/2014 18:00:00 510.45 01/01/2014 19:00:00 510.45 01/01/2014 20:00:00 510.45 01/01/2014 21:00:00 510.45 01/01/2014 22:00:00 510.45 01/01/2014 23:00:00 510.44 02/01/2014 00:00:00 510.44
17571175721757317574175751757617577175781757917580175811758217583175841758517586175871758817589175901759117592175931759417595175961759717598175991760017601176021760317604176051760617607176081760917610176111761217613176141761517616176171761817619176201762117622176231762417625176261762717628176291763017631176321763317634176351763617637176381763917640
02/01/2014 01:00:00 510.44 02/01/2014 02:00:00 510.45 02/01/2014 03:00:00 510.48 02/01/2014 04:00:00 510.51 02/01/2014 05:00:00 510.54 02/01/2014 06:00:00 510.56 02/01/2014 07:00:00 510.59 02/01/2014 08:00:00 510.63 02/01/2014 09:00:00 510.66 02/01/2014 10:00:00 510.68 02/01/2014 11:00:00 510.72 02/01/2014 12:00:00 510.75 02/01/2014 13:00:00 510.78 02/01/2014 14:00:00 510.80 02/01/2014 15:00:00 510.83 02/01/2014 16:00:00 510.82 02/01/2014 17:00:00 510.78 02/01/2014 18:00:00 510.76 02/01/2014 19:00:00 510.75 02/01/2014 20:00:00 510.73 02/01/2014 21:00:00 510.72 02/01/2014 22:00:00 510.70 02/01/2014 23:00:00 510.68 03/01/2014 00:00:00 510.66 03/01/2014 01:00:00 510.65 03/01/2014 02:00:00 510.63 03/01/2014 03:00:00 510.61 03/01/2014 04:00:00 510.60 03/01/2014 05:00:00 510.58 03/01/2014 06:00:00 510.56 03/01/2014 07:00:00 510.55 03/01/2014 08:00:00 510.53 03/01/2014 09:00:00 510.52 03/01/2014 10:00:00 510.50 03/01/2014 11:00:00 510.48 03/01/2014 12:00:00 510.47 03/01/2014 13:00:00 510.46 03/01/2014 14:00:00 510.44 03/01/2014 15:00:00 510.43 03/01/2014 16:00:00 510.41 03/01/2014 17:00:00 510.40 03/01/2014 18:00:00 510.38 03/01/2014 19:00:00 510.36 03/01/2014 20:00:00 510.35 03/01/2014 21:00:00 510.32 03/01/2014 22:00:00 510.31 03/01/2014 23:00:00 510.29 04/01/2014 00:00:00 510.27 04/01/2014 01:00:00 510.29 04/01/2014 02:00:00 510.33 04/01/2014 03:00:00 510.36 04/01/2014 04:00:00 510.39 04/01/2014 05:00:00 510.41 04/01/2014 06:00:00 510.43 04/01/2014 07:00:00 510.45 04/01/2014 08:00:00 510.47 04/01/2014 09:00:00 510.50 04/01/2014 10:00:00 510.52 04/01/2014 11:00:00 510.55 04/01/2014 12:00:00 510.57 04/01/2014 13:00:00 510.59 04/01/2014 14:00:00 510.61 04/01/2014 15:00:00 510.64 04/01/2014 16:00:00 510.66 04/01/2014 17:00:00 510.69 04/01/2014 18:00:00 510.71 04/01/2014 19:00:00 510.74 04/01/2014 20:00:00 510.78 04/01/2014 21:00:00 510.81 04/01/2014 22:00:00 510.84
17641176421764317644176451764617647176481764917650176511765217653176541765517656176571765817659176601766117662176631766417665176661766717668176691767017671176721767317674176751767617677176781767917680176811768217683176841768517686176871768817689176901769117692176931769417695176961769717698176991770017701177021770317704177051770617707177081770917710
04/01/2014 23:00:00 510.88 05/01/2014 00:00:00 510.91 05/01/2014 01:00:00 510.94 05/01/2014 02:00:00 510.96 05/01/2014 03:00:00 511.05 05/01/2014 04:00:00 511.02 05/01/2014 05:00:00 511.04 05/01/2014 06:00:00 511.07 05/01/2014 07:00:00 511.09 05/01/2014 08:00:00 511.11 05/01/2014 09:00:00 511.14 05/01/2014 10:00:00 511.16 05/01/2014 11:00:00 511.18 05/01/2014 12:00:00 511.21 05/01/2014 13:00:00 511.23 05/01/2014 14:00:00 511.25 05/01/2014 15:00:00 511.27 05/01/2014 16:00:00 511.30 05/01/2014 17:00:00 511.32 05/01/2014 18:00:00 511.35 05/01/2014 19:00:00 511.37 05/01/2014 20:00:00 511.39 05/01/2014 21:00:00 511.41 05/01/2014 22:00:00 511.43 05/01/2014 23:00:00 511.45 06/01/2014 00:00:00 511.48 06/01/2014 01:00:00 511.46 06/01/2014 02:00:00 511.43 06/01/2014 03:00:00 511.41 06/01/2014 04:00:00 511.39 06/01/2014 05:00:00 511.38 06/01/2014 06:00:00 511.36 06/01/2014 07:00:00 511.34 06/01/2014 08:00:00 511.33 06/01/2014 09:00:00 511.31 06/01/2014 10:00:00 511.29 06/01/2014 11:00:00 511.28 06/01/2014 12:00:00 511.26 06/01/2014 13:00:00 511.24 06/01/2014 14:00:00 511.23 06/01/2014 15:00:00 511.21 06/01/2014 16:00:00 511.19 06/01/2014 17:00:00 511.18 06/01/2014 18:00:00 511.16 06/01/2014 19:00:00 511.14 06/01/2014 20:00:00 511.12 06/01/2014 21:00:00 511.11 06/01/2014 22:00:00 511.09 06/01/2014 23:00:00 511.08 07/01/2014 00:00:00 511.06 07/01/2014 01:00:00 511.05 07/01/2014 02:00:00 511.03 07/01/2014 03:00:00 511.01 07/01/2014 04:00:00 511.05 07/01/2014 05:00:00 510.97 07/01/2014 06:00:00 510.96 07/01/2014 07:00:00 510.94 07/01/2014 08:00:00 510.92 07/01/2014 09:00:00 510.90 07/01/2014 10:00:00 510.89 07/01/2014 11:00:00 510.91 07/01/2014 12:00:00 510.94 07/01/2014 13:00:00 510.91 07/01/2014 14:00:00 510.88 07/01/2014 15:00:00 510.86 07/01/2014 16:00:00 510.85 07/01/2014 17:00:00 510.83 07/01/2014 18:00:00 510.82 07/01/2014 19:00:00 510.80 07/01/2014 20:00:00 510.78
17711177121771317714177151771617717177181771917720177211772217723177241772517726177271772817729177301773117732177331773417735177361773717738177391774017741177421774317744177451774617747177481774917750177511775217753177541775517756177571775817759177601776117762177631776417765177661776717768177691777017771177721777317774177751777617777177781777917780
07/01/2014 21:00:00 510.76 07/01/2014 22:00:00 510.74 07/01/2014 23:00:00 510.73 08/01/2014 00:00:00 510.71 08/01/2014 01:00:00 510.73 08/01/2014 02:00:00 510.77 08/01/2014 03:00:00 510.79 08/01/2014 04:00:00 510.82 08/01/2014 05:00:00 510.84 08/01/2014 06:00:00 510.86 08/01/2014 07:00:00 510.88 08/01/2014 08:00:00 510.90 08/01/2014 09:00:00 510.93 08/01/2014 10:00:00 510.95 08/01/2014 11:00:00 510.97 08/01/2014 12:00:00 511.05 08/01/2014 13:00:00 511.02 08/01/2014 14:00:00 511.04 08/01/2014 15:00:00 511.05 08/01/2014 16:00:00 511.08 08/01/2014 17:00:00 511.10 08/01/2014 18:00:00 511.12 08/01/2014 19:00:00 511.15 08/01/2014 20:00:00 511.17 08/01/2014 21:00:00 511.19 08/01/2014 22:00:00 511.21 08/01/2014 23:00:00 511.23 09/01/2014 00:00:00 511.25 09/01/2014 01:00:00 511.27 09/01/2014 02:00:00 511.29 09/01/2014 03:00:00 511.31 09/01/2014 04:00:00 511.33 09/01/2014 05:00:00 511.35 09/01/2014 06:00:00 511.38 09/01/2014 07:00:00 511.40 09/01/2014 08:00:00 511.41 09/01/2014 09:00:00 511.43 09/01/2014 10:00:00 511.43 09/01/2014 11:00:00 511.41 09/01/2014 12:00:00 511.37 09/01/2014 13:00:00 511.35 09/01/2014 14:00:00 511.32 09/01/2014 15:00:00 511.30 09/01/2014 16:00:00 511.30 09/01/2014 17:00:00 511.32 09/01/2014 18:00:00 511.34 09/01/2014 19:00:00 511.36 09/01/2014 20:00:00 511.38 09/01/2014 21:00:00 511.40 09/01/2014 22:00:00 511.42 09/01/2014 23:00:00 511.44 10/01/2014 00:00:00 511.46 10/01/2014 01:00:00 511.44 10/01/2014 02:00:00 511.40 10/01/2014 03:00:00 511.39 10/01/2014 04:00:00 511.37 10/01/2014 05:00:00 511.35 10/01/2014 06:00:00 511.33 10/01/2014 07:00:00 511.31 10/01/2014 08:00:00 511.30 10/01/2014 09:00:00 511.28 10/01/2014 10:00:00 511.26 10/01/2014 11:00:00 511.24 10/01/2014 12:00:00 511.22 10/01/2014 13:00:00 511.20 10/01/2014 14:00:00 511.19 10/01/2014 15:00:00 511.17 10/01/2014 16:00:00 511.15 10/01/2014 17:00:00 511.13 10/01/2014 18:00:00 511.11
17781177821778317784177851778617787177881778917790177911779217793177941779517796177971779817799178001780117802178031780417805178061780717808178091781017811178121781317814178151781617817178181781917820178211782217823178241782517826178271782817829178301783117832178331783417835178361783717838178391784017841178421784317844178451784617847178481784917850
10/01/2014 19:00:00 511.10 10/01/2014 20:00:00 511.08 10/01/2014 21:00:00 511.06 10/01/2014 22:00:00 511.04 10/01/2014 23:00:00 511.03 11/01/2014 00:00:00 511.08 11/01/2014 01:00:00 511.08 11/01/2014 02:00:00 511.14 11/01/2014 03:00:00 511.20 11/01/2014 04:00:00 511.27 11/01/2014 05:00:00 511.33 11/01/2014 06:00:00 511.39 11/01/2014 07:00:00 511.45 11/01/2014 08:00:00 511.51 11/01/2014 09:00:00 511.55 11/01/2014 10:00:00 511.52 11/01/2014 11:00:00 511.48 11/01/2014 12:00:00 511.46 11/01/2014 13:00:00 511.44 11/01/2014 14:00:00 511.49 11/01/2014 15:00:00 511.58 11/01/2014 16:00:00 511.63 11/01/2014 17:00:00 511.70 11/01/2014 18:00:00 511.70 11/01/2014 19:00:00 511.65 11/01/2014 20:00:00 511.63 11/01/2014 21:00:00 511.68 11/01/2014 22:00:00 511.77 11/01/2014 23:00:00 511.83 12/01/2014 00:00:00 511.89 12/01/2014 01:00:00 511.94 12/01/2014 02:00:00 511.99 12/01/2014 03:00:00 512.06 12/01/2014 04:00:00 512.12 12/01/2014 05:00:00 512.18 12/01/2014 06:00:00 512.23 12/01/2014 07:00:00 512.29 12/01/2014 08:00:00 512.35 12/01/2014 09:00:00 512.39 12/01/2014 10:00:00 512.46 12/01/2014 11:00:00 512.52 12/01/2014 12:00:00 512.57 12/01/2014 13:00:00 512.57 12/01/2014 14:00:00 512.51 12/01/2014 15:00:00 512.49 12/01/2014 16:00:00 512.47 12/01/2014 17:00:00 512.45 12/01/2014 18:00:00 512.43 12/01/2014 19:00:00 512.41 12/01/2014 20:00:00 512.39 12/01/2014 21:00:00 512.41 12/01/2014 22:00:00 512.45 12/01/2014 23:00:00 512.47 13/01/2014 00:00:00 512.49 13/01/2014 01:00:00 512.51 13/01/2014 02:00:00 512.52 13/01/2014 03:00:00 512.54 13/01/2014 04:00:00 512.55 13/01/2014 05:00:00 512.57 13/01/2014 06:00:00 512.59 13/01/2014 07:00:00 512.57 13/01/2014 08:00:00 512.53 13/01/2014 09:00:00 512.51 13/01/2014 10:00:00 512.49 13/01/2014 11:00:00 512.48 13/01/2014 12:00:00 512.46 13/01/2014 13:00:00 512.44 13/01/2014 14:00:00 512.43 13/01/2014 15:00:00 512.41 13/01/2014 16:00:00 512.39
17851178521785317854178551785617857178581785917860178611786217863178641786517866178671786817869178701787117872178731787417875178761787717878178791788017881178821788317884178851788617887178881788917890178911789217893178941789517896178971789817899179001790117902179031790417905179061790717908179091791017911179121791317914179151791617917179181791917920
13/01/2014 17:00:00 512.38 13/01/2014 18:00:00 512.36 13/01/2014 19:00:00 512.34 13/01/2014 20:00:00 512.32 13/01/2014 21:00:00 512.30 13/01/2014 22:00:00 512.29 13/01/2014 23:00:00 512.27 14/01/2014 00:00:00 512.25 14/01/2014 01:00:00 512.27 14/01/2014 02:00:00 512.34 14/01/2014 03:00:00 512.41 14/01/2014 04:00:00 512.46 14/01/2014 05:00:00 512.52 14/01/2014 06:00:00 512.58 14/01/2014 07:00:00 512.58 14/01/2014 08:00:00 512.52 14/01/2014 09:00:00 512.50 14/01/2014 10:00:00 512.48 14/01/2014 11:00:00 512.46 14/01/2014 12:00:00 512.44 14/01/2014 13:00:00 512.43 14/01/2014 14:00:00 512.41 14/01/2014 15:00:00 512.39 14/01/2014 16:00:00 512.37 14/01/2014 17:00:00 512.35 14/01/2014 18:00:00 512.33 14/01/2014 19:00:00 512.31 14/01/2014 20:00:00 512.29 14/01/2014 21:00:00 512.28 14/01/2014 22:00:00 512.26 14/01/2014 23:00:00 512.24 15/01/2014 00:00:00 512.22 15/01/2014 01:00:00 512.24 15/01/2014 02:00:00 512.31 15/01/2014 03:00:00 512.37 15/01/2014 04:00:00 512.43 15/01/2014 05:00:00 512.48 15/01/2014 06:00:00 512.54 15/01/2014 07:00:00 512.54 15/01/2014 08:00:00 512.48 15/01/2014 09:00:00 512.46 15/01/2014 10:00:00 512.41 15/01/2014 11:00:00 512.34 15/01/2014 12:00:00 512.28 15/01/2014 13:00:00 512.19 15/01/2014 14:00:00 512.14 15/01/2014 15:00:00 512.08 15/01/2014 16:00:00 512.05 15/01/2014 17:00:00 511.95 15/01/2014 18:00:00 511.92 15/01/2014 19:00:00 511.90 15/01/2014 20:00:00 511.88 15/01/2014 21:00:00 511.87 15/01/2014 22:00:00 511.85 15/01/2014 23:00:00 511.83 16/01/2014 00:00:00 511.81 16/01/2014 01:00:00 511.79 16/01/2014 02:00:00 511.77 16/01/2014 03:00:00 511.75 16/01/2014 04:00:00 511.73 16/01/2014 05:00:00 511.71 16/01/2014 06:00:00 511.69 16/01/2014 07:00:00 511.68 16/01/2014 08:00:00 511.65 16/01/2014 09:00:00 511.63 16/01/2014 10:00:00 511.61 16/01/2014 11:00:00 511.59 16/01/2014 12:00:00 511.58 16/01/2014 13:00:00 511.56 16/01/2014 14:00:00 511.54
17921179221792317924179251792617927179281792917930179311793217933179341793517936179371793817939179401794117942179431794417945179461794717948179491795017951179521795317954179551795617957179581795917960179611796217963179641796517966179671796817969179701797117972179731797417975179761797717978179791798017981179821798317984179851798617987179881798917990
16/01/2014 15:00:00 511.52 16/01/2014 16:00:00 511.51 16/01/2014 17:00:00 511.49 16/01/2014 18:00:00 511.48 16/01/2014 19:00:00 511.46 16/01/2014 20:00:00 511.44 16/01/2014 21:00:00 511.42 16/01/2014 22:00:00 511.40 16/01/2014 23:00:00 511.38 17/01/2014 00:00:00 511.37 17/01/2014 01:00:00 511.34 17/01/2014 02:00:00 511.32 17/01/2014 03:00:00 511.30 17/01/2014 04:00:00 511.28 17/01/2014 05:00:00 511.26 17/01/2014 06:00:00 511.24 17/01/2014 07:00:00 511.22 17/01/2014 08:00:00 511.20 17/01/2014 09:00:00 511.18 17/01/2014 10:00:00 511.16 17/01/2014 11:00:00 511.14 17/01/2014 12:00:00 511.12 17/01/2014 13:00:00 511.10 17/01/2014 14:00:00 511.08 17/01/2014 15:00:00 511.06 17/01/2014 16:00:00 511.04 17/01/2014 17:00:00 511.03 17/01/2014 18:00:00 511.05 17/01/2014 19:00:00 510.98 17/01/2014 20:00:00 510.96 17/01/2014 21:00:00 510.94 17/01/2014 22:00:00 510.92 17/01/2014 23:00:00 510.90 18/01/2014 00:00:00 510.87 18/01/2014 01:00:00 510.90 18/01/2014 02:00:00 510.93 18/01/2014 03:00:00 510.94 18/01/2014 04:00:00 510.96 18/01/2014 05:00:00 510.98 18/01/2014 06:00:00 511.00 18/01/2014 07:00:00 511.02 18/01/2014 08:00:00 511.04 18/01/2014 09:00:00 511.05 18/01/2014 10:00:00 511.07 18/01/2014 11:00:00 511.09 18/01/2014 12:00:00 511.11 18/01/2014 13:00:00 511.12 18/01/2014 14:00:00 511.14 18/01/2014 15:00:00 511.16 18/01/2014 16:00:00 511.18 18/01/2014 17:00:00 511.19 18/01/2014 18:00:00 511.21 18/01/2014 19:00:00 511.23 18/01/2014 20:00:00 511.25 18/01/2014 21:00:00 511.27 18/01/2014 22:00:00 511.30 18/01/2014 23:00:00 511.33 19/01/2014 00:00:00 511.36 19/01/2014 01:00:00 511.39 19/01/2014 02:00:00 511.41 19/01/2014 03:00:00 511.43 19/01/2014 04:00:00 511.47 19/01/2014 05:00:00 511.49 19/01/2014 06:00:00 511.51 19/01/2014 07:00:00 511.53 19/01/2014 08:00:00 511.55 19/01/2014 09:00:00 511.57 19/01/2014 10:00:00 511.59 19/01/2014 11:00:00 511.61 19/01/2014 12:00:00 511.60
17991179921799317994179951799617997179981799918000180011800218003180041800518006180071800818009180101801118012180131801418015180161801718018180191802018021180221802318024180251802618027180281802918030180311803218033180341803518036180371803818039180401804118042180431804418045180461804718048180491805018051180521805318054180551805618057180581805918060
19/01/2014 13:00:00 511.56 19/01/2014 14:00:00 511.54 19/01/2014 15:00:00 511.52 19/01/2014 16:00:00 511.50 19/01/2014 17:00:00 511.48 19/01/2014 18:00:00 511.46 19/01/2014 19:00:00 511.44 19/01/2014 20:00:00 511.42 19/01/2014 21:00:00 511.40 19/01/2014 22:00:00 511.38 19/01/2014 23:00:00 511.36 20/01/2014 00:00:00 511.34 20/01/2014 01:00:00 511.32 20/01/2014 02:00:00 511.30 20/01/2014 03:00:00 511.28 20/01/2014 04:00:00 511.26 20/01/2014 05:00:00 511.24 20/01/2014 06:00:00 511.22 20/01/2014 07:00:00 511.20 20/01/2014 08:00:00 511.18 20/01/2014 09:00:00 511.16 20/01/2014 10:00:00 511.14 20/01/2014 11:00:00 511.12 20/01/2014 12:00:00 511.10 20/01/2014 13:00:00 511.08 20/01/2014 14:00:00 511.06 20/01/2014 15:00:00 511.04 20/01/2014 16:00:00 511.02 20/01/2014 17:00:00 511.00 20/01/2014 18:00:00 510.98 20/01/2014 19:00:00 510.95 20/01/2014 20:00:00 510.93 20/01/2014 21:00:00 510.91 20/01/2014 22:00:00 510.89 20/01/2014 23:00:00 510.87 21/01/2014 00:00:00 510.85 21/01/2014 01:00:00 510.86 21/01/2014 02:00:00 510.93 21/01/2014 03:00:00 511.00 21/01/2014 04:00:00 511.06 21/01/2014 05:00:00 511.12 21/01/2014 06:00:00 511.18 21/01/2014 07:00:00 511.18 21/01/2014 08:00:00 511.13 21/01/2014 09:00:00 511.11 21/01/2014 10:00:00 511.09 21/01/2014 11:00:00 511.06 21/01/2014 12:00:00 511.04 21/01/2014 13:00:00 511.02 21/01/2014 14:00:00 511.00 21/01/2014 15:00:00 510.98 21/01/2014 16:00:00 510.98 21/01/2014 17:00:00 510.96 21/01/2014 18:00:00 510.96 21/01/2014 19:00:00 510.94 21/01/2014 20:00:00 510.91 21/01/2014 21:00:00 510.89 21/01/2014 22:00:00 510.87 21/01/2014 23:00:00 510.85 22/01/2014 00:00:00 510.83 22/01/2014 01:00:00 510.84 22/01/2014 02:00:00 510.91 22/01/2014 03:00:00 510.98 22/01/2014 04:00:00 511.04 22/01/2014 05:00:00 511.10 22/01/2014 06:00:00 511.16 22/01/2014 07:00:00 511.16 22/01/2014 08:00:00 511.11 22/01/2014 09:00:00 511.08 22/01/2014 10:00:00 511.06
18061180621806318064180651806618067180681806918070180711807218073180741807518076180771807818079180801808118082180831808418085180861808718088180891809018091180921809318094180951809618097180981809918100181011810218103181041810518106181071810818109181101811118112181131811418115181161811718118181191812018121181221812318124181251812618127181281812918130
22/01/2014 11:00:00 511.04 22/01/2014 12:00:00 511.02 22/01/2014 13:00:00 511.00 22/01/2014 14:00:00 510.97 22/01/2014 15:00:00 510.95 22/01/2014 16:00:00 510.92 22/01/2014 17:00:00 510.90 22/01/2014 18:00:00 510.88 22/01/2014 19:00:00 510.86 22/01/2014 20:00:00 510.84 22/01/2014 21:00:00 510.82 22/01/2014 22:00:00 510.80 22/01/2014 23:00:00 510.78 23/01/2014 00:00:00 510.76 23/01/2014 01:00:00 510.76 23/01/2014 02:00:00 510.84 23/01/2014 03:00:00 510.91 23/01/2014 04:00:00 511.05 23/01/2014 05:00:00 511.03 23/01/2014 06:00:00 511.09 23/01/2014 07:00:00 511.10 23/01/2014 08:00:00 511.05 23/01/2014 09:00:00 511.02 23/01/2014 10:00:00 511.05 23/01/2014 11:00:00 510.98 23/01/2014 12:00:00 510.96 23/01/2014 13:00:00 510.94 23/01/2014 14:00:00 510.92 23/01/2014 15:00:00 510.90 23/01/2014 16:00:00 510.88 23/01/2014 17:00:00 510.86 23/01/2014 18:00:00 510.84 23/01/2014 19:00:00 510.81 23/01/2014 20:00:00 510.79 23/01/2014 21:00:00 510.77 23/01/2014 22:00:00 510.75 23/01/2014 23:00:00 510.73 24/01/2014 00:00:00 510.71 24/01/2014 01:00:00 510.77 24/01/2014 02:00:00 510.87 24/01/2014 03:00:00 510.93 24/01/2014 04:00:00 511.05 24/01/2014 05:00:00 511.06 24/01/2014 06:00:00 511.13 24/01/2014 07:00:00 511.19 24/01/2014 08:00:00 511.19 24/01/2014 09:00:00 511.14 24/01/2014 10:00:00 511.13 24/01/2014 11:00:00 511.11 24/01/2014 12:00:00 511.10 24/01/2014 13:00:00 511.09 24/01/2014 14:00:00 511.08 24/01/2014 15:00:00 511.07 24/01/2014 16:00:00 511.09 24/01/2014 17:00:00 511.11 24/01/2014 18:00:00 511.12 24/01/2014 19:00:00 511.14 24/01/2014 20:00:00 511.16 24/01/2014 21:00:00 511.18 24/01/2014 22:00:00 511.19 24/01/2014 23:00:00 511.21 25/01/2014 00:00:00 511.23 25/01/2014 01:00:00 511.25 25/01/2014 02:00:00 511.27 25/01/2014 03:00:00 511.28 25/01/2014 04:00:00 511.30 25/01/2014 05:00:00 511.32 25/01/2014 06:00:00 511.34 25/01/2014 07:00:00 511.36 25/01/2014 08:00:00 511.37
18131181321813318134181351813618137181381813918140181411814218143181441814518146181471814818149181501815118152181531815418155181561815718158181591816018161181621816318164181651816618167181681816918170181711817218173181741817518176181771817818179181801818118182181831818418185181861818718188181891819018191181921819318194181951819618197181981819918200
25/01/2014 09:00:00 511.39 25/01/2014 10:00:00 511.41 25/01/2014 11:00:00 511.43 25/01/2014 12:00:00 511.44 25/01/2014 13:00:00 511.46 25/01/2014 14:00:00 511.48 25/01/2014 15:00:00 511.50 25/01/2014 16:00:00 511.52 25/01/2014 17:00:00 511.53 25/01/2014 18:00:00 511.55 25/01/2014 19:00:00 511.57 25/01/2014 20:00:00 511.59 25/01/2014 21:00:00 511.60 25/01/2014 22:00:00 511.62 25/01/2014 23:00:00 511.64 26/01/2014 00:00:00 511.66 26/01/2014 01:00:00 511.68 26/01/2014 02:00:00 511.69 26/01/2014 03:00:00 511.71 26/01/2014 04:00:00 511.73 26/01/2014 05:00:00 511.75 26/01/2014 06:00:00 511.77 26/01/2014 07:00:00 511.78 26/01/2014 08:00:00 511.80 26/01/2014 09:00:00 511.82 26/01/2014 10:00:00 511.84 26/01/2014 11:00:00 511.85 26/01/2014 12:00:00 511.87 26/01/2014 13:00:00 511.89 26/01/2014 14:00:00 511.91 26/01/2014 15:00:00 511.93 26/01/2014 16:00:00 511.94 26/01/2014 17:00:00 511.96 26/01/2014 18:00:00 511.98 26/01/2014 19:00:00 512.00 26/01/2014 20:00:00 512.01 26/01/2014 21:00:00 512.03 26/01/2014 22:00:00 512.05 26/01/2014 23:00:00 512.07 27/01/2014 00:00:00 512.09 27/01/2014 01:00:00 512.10 27/01/2014 02:00:00 512.12 27/01/2014 03:00:00 512.14 27/01/2014 04:00:00 512.16 27/01/2014 05:00:00 512.18 27/01/2014 06:00:00 512.19 27/01/2014 07:00:00 512.21 27/01/2014 08:00:00 512.23 27/01/2014 09:00:00 512.25 27/01/2014 10:00:00 512.26 27/01/2014 11:00:00 512.28 27/01/2014 12:00:00 512.30 27/01/2014 13:00:00 512.29 27/01/2014 14:00:00 512.27 27/01/2014 15:00:00 512.26 27/01/2014 16:00:00 512.25 27/01/2014 17:00:00 512.24 27/01/2014 18:00:00 512.21 27/01/2014 19:00:00 512.18 27/01/2014 20:00:00 512.16 27/01/2014 21:00:00 512.13 27/01/2014 22:00:00 512.17 27/01/2014 23:00:00 512.26 28/01/2014 00:00:00 512.34 28/01/2014 01:00:00 512.38 28/01/2014 02:00:00 512.44 28/01/2014 03:00:00 512.50 28/01/2014 04:00:00 512.56 28/01/2014 05:00:00 512.62 28/01/2014 06:00:00 512.68
18201182021820318204182051820618207182081820918210182111821218213182141821518216182171821818219182201822118222182231822418225182261822718228182291823018231182321823318234182351823618237182381823918240182411824218243182441824518246182471824818249182501825118252182531825418255182561825718258182591826018261182621826318264182651826618267182681826918270
28/01/2014 07:00:00 512.74 28/01/2014 08:00:00 512.74 28/01/2014 09:00:00 512.69 28/01/2014 10:00:00 512.68 28/01/2014 11:00:00 512.66 28/01/2014 12:00:00 512.65 28/01/2014 13:00:00 512.64 28/01/2014 14:00:00 512.63 28/01/2014 15:00:00 512.61 28/01/2014 16:00:00 512.60 28/01/2014 17:00:00 512.59 28/01/2014 18:00:00 512.58 28/01/2014 19:00:00 512.57 28/01/2014 20:00:00 512.55 28/01/2014 21:00:00 512.54 28/01/2014 22:00:00 512.57 28/01/2014 23:00:00 512.65 29/01/2014 00:00:00 512.72 29/01/2014 01:00:00 512.73 29/01/2014 02:00:00 512.68 29/01/2014 03:00:00 512.68 29/01/2014 04:00:00 512.67 29/01/2014 05:00:00 512.67 29/01/2014 06:00:00 512.66 29/01/2014 07:00:00 512.65 29/01/2014 08:00:00 512.65 29/01/2014 09:00:00 512.64 29/01/2014 10:00:00 512.63 29/01/2014 11:00:00 512.62 29/01/2014 12:00:00 512.62 29/01/2014 13:00:00 512.59 29/01/2014 14:00:00 512.56 29/01/2014 15:00:00 512.55 29/01/2014 16:00:00 512.53 29/01/2014 17:00:00 512.51 29/01/2014 18:00:00 512.49 29/01/2014 19:00:00 512.47 29/01/2014 20:00:00 512.45 29/01/2014 21:00:00 512.43 29/01/2014 22:00:00 512.41 29/01/2014 23:00:00 512.40 30/01/2014 00:00:00 512.38 30/01/2014 01:00:00 512.36 30/01/2014 02:00:00 512.34 30/01/2014 03:00:00 512.33 30/01/2014 04:00:00 512.32 30/01/2014 05:00:00 512.30 30/01/2014 06:00:00 512.28 30/01/2014 07:00:00 512.26 30/01/2014 08:00:00 512.24 30/01/2014 09:00:00 512.23 30/01/2014 10:00:00 512.21 30/01/2014 11:00:00 512.19 30/01/2014 12:00:00 512.17 30/01/2014 13:00:00 512.16 30/01/2014 14:00:00 512.14 30/01/2014 15:00:00 512.12 30/01/2014 16:00:00 512.10 30/01/2014 17:00:00 512.08 30/01/2014 18:00:00 512.06 30/01/2014 19:00:00 512.04 30/01/2014 20:00:00 512.02 30/01/2014 21:00:00 512.05 30/01/2014 22:00:00 511.98 30/01/2014 23:00:00 511.96 31/01/2014 00:00:00 511.94 31/01/2014 01:00:00 511.92 31/01/2014 02:00:00 511.90 31/01/2014 03:00:00 511.88 31/01/2014 04:00:00 511.86
18271182721827318274182751827618277182781827918280182811828218283182841828518286182871828818289182901829118292182931829418295182961829718298182991830018301183021830318304183051830618307183081830918310183111831218313183141831518316183171831818319183201832118322183231832418325183261832718328183291833018331183321833318334183351833618337183381833918340
31/01/2014 05:00:00 511.84 31/01/2014 06:00:00 511.82 31/01/2014 07:00:00 511.80 31/01/2014 08:00:00 511.78 31/01/2014 09:00:00 511.76 31/01/2014 10:00:00 511.74 31/01/2014 11:00:00 511.72 31/01/2014 12:00:00 511.70 31/01/2014 13:00:00 511.69 31/01/2014 14:00:00 511.68 31/01/2014 15:00:00 511.66 31/01/2014 16:00:00 511.65 31/01/2014 17:00:00 511.63 31/01/2014 18:00:00 511.62 31/01/2014 19:00:00 511.60 31/01/2014 20:00:00 511.58 31/01/2014 21:00:00 511.57 31/01/2014 22:00:00 511.55 31/01/2014 23:00:00 511.54 01/02/2014 00:00:00 511.52 01/02/2014 01:00:00 511.51 01/02/2014 02:00:00 511.49 01/02/2014 03:00:00 511.48 01/02/2014 04:00:00 511.46 01/02/2014 05:00:00 511.45 01/02/2014 06:00:00 511.43 01/02/2014 07:00:00 511.41 01/02/2014 08:00:00 511.40 01/02/2014 09:00:00 511.39 01/02/2014 10:00:00 511.38 01/02/2014 11:00:00 511.36 01/02/2014 12:00:00 511.35 01/02/2014 13:00:00 511.35 01/02/2014 14:00:00 511.34 01/02/2014 15:00:00 511.33 01/02/2014 16:00:00 511.33 01/02/2014 17:00:00 511.32 01/02/2014 18:00:00 511.31 01/02/2014 19:00:00 511.30 01/02/2014 20:00:00 511.29 01/02/2014 21:00:00 511.28 01/02/2014 22:00:00 511.27 01/02/2014 23:00:00 511.26 02/02/2014 00:00:00 511.25 02/02/2014 01:00:00 511.24 02/02/2014 02:00:00 511.23 02/02/2014 03:00:00 511.22 02/02/2014 04:00:00 511.20 02/02/2014 05:00:00 511.19 02/02/2014 06:00:00 511.18 02/02/2014 07:00:00 511.16 02/02/2014 08:00:00 511.15 02/02/2014 09:00:00 511.14 02/02/2014 10:00:00 511.12 02/02/2014 11:00:00 511.11 02/02/2014 12:00:00 511.10 02/02/2014 13:00:00 511.08 02/02/2014 14:00:00 511.06 02/02/2014 15:00:00 511.05 02/02/2014 16:00:00 511.04 02/02/2014 17:00:00 511.02 02/02/2014 18:00:00 511.01 02/02/2014 19:00:00 511.05 02/02/2014 20:00:00 510.98 02/02/2014 21:00:00 510.96 02/02/2014 22:00:00 510.95 02/02/2014 23:00:00 510.93 03/02/2014 00:00:00 510.92 03/02/2014 01:00:00 510.90 03/02/2014 02:00:00 510.89
18341183421834318344183451834618347183481834918350183511835218353183541835518356183571835818359183601836118362183631836418365183661836718368183691837018371183721837318374183751837618377183781837918380183811838218383183841838518386183871838818389183901839118392183931839418395183961839718398183991840018401184021840318404184051840618407184081840918410
03/02/2014 03:00:00 510.87 03/02/2014 04:00:00 510.86 03/02/2014 05:00:00 510.84 03/02/2014 06:00:00 510.83 03/02/2014 07:00:00 510.81 03/02/2014 08:00:00 510.79 03/02/2014 09:00:00 510.78 03/02/2014 10:00:00 510.76 03/02/2014 11:00:00 510.74 03/02/2014 12:00:00 510.73 03/02/2014 13:00:00 510.71 03/02/2014 14:00:00 510.70 03/02/2014 15:00:00 510.68 03/02/2014 16:00:00 510.67 03/02/2014 17:00:00 510.65 03/02/2014 18:00:00 510.63 03/02/2014 19:00:00 510.61 03/02/2014 20:00:00 510.60 03/02/2014 21:00:00 510.58 03/02/2014 22:00:00 510.57 03/02/2014 23:00:00 510.56 04/02/2014 00:00:00 510.54 04/02/2014 01:00:00 510.53 04/02/2014 02:00:00 510.52 04/02/2014 03:00:00 510.50 04/02/2014 04:00:00 510.49 04/02/2014 05:00:00 510.48 04/02/2014 06:00:00 510.46 04/02/2014 07:00:00 510.45 04/02/2014 08:00:00 510.44 04/02/2014 09:00:00 510.42 04/02/2014 10:00:00 510.40 04/02/2014 11:00:00 510.39 04/02/2014 12:00:00 510.37 04/02/2014 13:00:00 510.36 04/02/2014 14:00:00 510.34 04/02/2014 15:00:00 510.32 04/02/2014 16:00:00 510.31 04/02/2014 17:00:00 510.29 04/02/2014 18:00:00 510.28 04/02/2014 19:00:00 510.26 04/02/2014 20:00:00 510.24 04/02/2014 21:00:00 510.23 04/02/2014 22:00:00 510.21 04/02/2014 23:00:00 510.19 05/02/2014 00:00:00 510.18 05/02/2014 01:00:00 510.16 05/02/2014 02:00:00 510.14 05/02/2014 03:00:00 510.12 05/02/2014 04:00:00 510.10 05/02/2014 05:00:00 510.08 05/02/2014 06:00:00 510.08 05/02/2014 07:00:00 510.06 05/02/2014 08:00:00 510.04 05/02/2014 09:00:00 510.03 05/02/2014 10:00:00 510.03 05/02/2014 11:00:00 510.02 05/02/2014 12:00:00 510.08 05/02/2014 13:00:00 510.19 05/02/2014 14:00:00 510.26 05/02/2014 15:00:00 510.35 05/02/2014 16:00:00 510.43 05/02/2014 17:00:00 510.51 05/02/2014 18:00:00 510.59 05/02/2014 19:00:00 510.67 05/02/2014 20:00:00 510.75 05/02/2014 21:00:00 510.82 05/02/2014 22:00:00 510.91 05/02/2014 23:00:00 510.98 06/02/2014 00:00:00 511.04
18411184121841318414184151841618417184181841918420184211842218423184241842518426184271842818429184301843118432184331843418435184361843718438184391844018441184421844318444184451844618447184481844918450184511845218453184541845518456184571845818459184601846118462184631846418465184661846718468184691847018471184721847318474184751847618477184781847918480
06/02/2014 01:00:00 511.09 06/02/2014 02:00:00 511.10 06/02/2014 03:00:00 511.14 06/02/2014 04:00:00 511.17 06/02/2014 05:00:00 511.20 06/02/2014 06:00:00 511.23 06/02/2014 07:00:00 511.25 06/02/2014 08:00:00 511.28 06/02/2014 09:00:00 511.31 06/02/2014 10:00:00 511.34 06/02/2014 11:00:00 511.36 06/02/2014 12:00:00 511.39 06/02/2014 13:00:00 511.41 06/02/2014 14:00:00 511.44 06/02/2014 15:00:00 511.47 06/02/2014 16:00:00 511.49 06/02/2014 17:00:00 511.52 06/02/2014 18:00:00 511.54 06/02/2014 19:00:00 511.56 06/02/2014 20:00:00 511.60 06/02/2014 21:00:00 511.62 06/02/2014 22:00:00 511.65 06/02/2014 23:00:00 511.67 07/02/2014 00:00:00 511.70 07/02/2014 01:00:00 511.68 07/02/2014 02:00:00 511.63 07/02/2014 03:00:00 511.60 07/02/2014 04:00:00 511.58 07/02/2014 05:00:00 511.56 07/02/2014 06:00:00 511.54 07/02/2014 07:00:00 511.52 07/02/2014 08:00:00 511.51 07/02/2014 09:00:00 511.49 07/02/2014 10:00:00 511.47 07/02/2014 11:00:00 511.45 07/02/2014 12:00:00 511.43 07/02/2014 13:00:00 511.41 07/02/2014 14:00:00 511.40 07/02/2014 15:00:00 511.38 07/02/2014 16:00:00 511.36 07/02/2014 17:00:00 511.34 07/02/2014 18:00:00 511.32 07/02/2014 19:00:00 511.30 07/02/2014 20:00:00 511.28 07/02/2014 21:00:00 511.26 07/02/2014 22:00:00 511.24 07/02/2014 23:00:00 511.22 08/02/2014 00:00:00 511.20 08/02/2014 01:00:00 511.27 08/02/2014 02:00:00 511.37 08/02/2014 03:00:00 511.44 08/02/2014 04:00:00 511.51 08/02/2014 05:00:00 511.58 08/02/2014 06:00:00 511.65 08/02/2014 07:00:00 511.64 08/02/2014 08:00:00 511.62 08/02/2014 09:00:00 511.61 08/02/2014 10:00:00 511.60 08/02/2014 11:00:00 511.59 08/02/2014 12:00:00 511.58 08/02/2014 13:00:00 511.57 08/02/2014 14:00:00 511.57 08/02/2014 15:00:00 511.56 08/02/2014 16:00:00 511.56 08/02/2014 17:00:00 511.56 08/02/2014 18:00:00 511.56 08/02/2014 19:00:00 511.56 08/02/2014 20:00:00 511.56 08/02/2014 21:00:00 511.56 08/02/2014 22:00:00 511.56
18481184821848318484184851848618487184881848918490184911849218493184941849518496184971849818499185001850118502185031850418505185061850718508185091851018511185121851318514185151851618517185181851918520185211852218523185241852518526185271852818529185301853118532185331853418535185361853718538185391854018541185421854318544185451854618547185481854918550
08/02/2014 23:00:00 511.56 09/02/2014 00:00:00 511.55 09/02/2014 01:00:00 511.62 09/02/2014 02:00:00 511.72 09/02/2014 03:00:00 511.79 09/02/2014 04:00:00 511.86 09/02/2014 05:00:00 511.93 09/02/2014 06:00:00 511.95 09/02/2014 07:00:00 511.97 09/02/2014 08:00:00 511.98 09/02/2014 09:00:00 511.98 09/02/2014 10:00:00 511.97 09/02/2014 11:00:00 511.96 09/02/2014 12:00:00 511.96 09/02/2014 13:00:00 511.96 09/02/2014 14:00:00 511.95 09/02/2014 15:00:00 511.94 09/02/2014 16:00:00 511.93 09/02/2014 17:00:00 511.92 09/02/2014 18:00:00 511.91 09/02/2014 19:00:00 511.91 09/02/2014 20:00:00 511.90 09/02/2014 21:00:00 511.90 09/02/2014 22:00:00 511.89 09/02/2014 23:00:00 511.88 10/02/2014 00:00:00 511.88 10/02/2014 01:00:00 511.87 10/02/2014 02:00:00 511.86 10/02/2014 03:00:00 511.85 10/02/2014 04:00:00 511.84 10/02/2014 05:00:00 511.83 10/02/2014 06:00:00 511.83 10/02/2014 07:00:00 511.82 10/02/2014 08:00:00 511.81 10/02/2014 09:00:00 511.81 10/02/2014 10:00:00 511.80 10/02/2014 11:00:00 511.80 10/02/2014 12:00:00 511.79 10/02/2014 13:00:00 511.78 10/02/2014 14:00:00 511.76 10/02/2014 15:00:00 511.75 10/02/2014 16:00:00 511.75 10/02/2014 17:00:00 511.74 10/02/2014 18:00:00 511.73 10/02/2014 19:00:00 511.72 10/02/2014 20:00:00 511.71 10/02/2014 21:00:00 511.71 10/02/2014 22:00:00 511.70 10/02/2014 23:00:00 511.68 11/02/2014 00:00:00 511.67 11/02/2014 01:00:00 511.66 11/02/2014 02:00:00 511.65 11/02/2014 03:00:00 511.63 11/02/2014 04:00:00 511.62 11/02/2014 05:00:00 511.61 11/02/2014 06:00:00 511.59 11/02/2014 07:00:00 511.58 11/02/2014 08:00:00 511.56 11/02/2014 09:00:00 511.59 11/02/2014 10:00:00 511.65 11/02/2014 11:00:00 511.67 11/02/2014 12:00:00 511.67 11/02/2014 13:00:00 511.63 11/02/2014 14:00:00 511.61 11/02/2014 15:00:00 511.59 11/02/2014 16:00:00 511.58 11/02/2014 17:00:00 511.56 11/02/2014 18:00:00 511.55 11/02/2014 19:00:00 511.53 11/02/2014 20:00:00 511.51
18551185521855318554185551855618557185581855918560185611856218563185641856518566185671856818569185701857118572185731857418575185761857718578185791858018581185821858318584185851858618587185881858918590185911859218593185941859518596185971859818599186001860118602186031860418605186061860718608186091861018611186121861318614186151861618617186181861918620
11/02/2014 21:00:00 511.50 11/02/2014 22:00:00 511.49 11/02/2014 23:00:00 511.48 12/02/2014 00:00:00 511.46 12/02/2014 01:00:00 511.45 12/02/2014 02:00:00 511.45 12/02/2014 03:00:00 511.45 12/02/2014 04:00:00 511.44 12/02/2014 05:00:00 511.43 12/02/2014 06:00:00 511.42 12/02/2014 07:00:00 511.41 12/02/2014 08:00:00 511.41 12/02/2014 09:00:00 511.40 12/02/2014 10:00:00 511.39 12/02/2014 11:00:00 511.38 12/02/2014 12:00:00 511.37 12/02/2014 13:00:00 511.35 12/02/2014 14:00:00 511.35 12/02/2014 15:00:00 511.34 12/02/2014 16:00:00 511.33 12/02/2014 17:00:00 511.32 12/02/2014 18:00:00 511.30 12/02/2014 19:00:00 511.29 12/02/2014 20:00:00 511.28 12/02/2014 21:00:00 511.27 12/02/2014 22:00:00 511.26 12/02/2014 23:00:00 511.25 13/02/2014 00:00:00 511.24 13/02/2014 01:00:00 511.22 13/02/2014 02:00:00 511.21 13/02/2014 03:00:00 511.19 13/02/2014 04:00:00 511.18 13/02/2014 05:00:00 511.17 13/02/2014 06:00:00 511.16 13/02/2014 07:00:00 511.15 13/02/2014 08:00:00 511.14 13/02/2014 09:00:00 511.12 13/02/2014 10:00:00 511.11 13/02/2014 11:00:00 511.11 13/02/2014 12:00:00 511.11 13/02/2014 13:00:00 511.10 13/02/2014 14:00:00 511.10 13/02/2014 15:00:00 511.08 13/02/2014 16:00:00 511.07 13/02/2014 17:00:00 511.06 13/02/2014 18:00:00 511.04 13/02/2014 19:00:00 511.03 13/02/2014 20:00:00 511.01 13/02/2014 21:00:00 511.05 13/02/2014 22:00:00 510.98 13/02/2014 23:00:00 510.96 14/02/2014 00:00:00 510.94 14/02/2014 01:00:00 510.92 14/02/2014 02:00:00 510.91 14/02/2014 03:00:00 510.89 14/02/2014 04:00:00 510.87 14/02/2014 05:00:00 510.85 14/02/2014 06:00:00 510.83 14/02/2014 07:00:00 510.82 14/02/2014 08:00:00 510.80 14/02/2014 09:00:00 510.78 14/02/2014 10:00:00 510.76 14/02/2014 11:00:00 510.74 14/02/2014 12:00:00 510.72 14/02/2014 13:00:00 510.70 14/02/2014 14:00:00 510.68 14/02/2014 15:00:00 510.66 14/02/2014 16:00:00 510.64 14/02/2014 17:00:00 510.63 14/02/2014 18:00:00 510.61
18621186221862318624186251862618627186281862918630186311863218633186341863518636186371863818639186401864118642186431864418645186461864718648186491865018651186521865318654186551865618657186581865918660186611866218663186641866518666186671866818669186701867118672186731867418675186761867718678186791868018681186821868318684186851868618687186881868918690
14/02/2014 19:00:00 510.59 14/02/2014 20:00:00 510.57 14/02/2014 21:00:00 510.55 14/02/2014 22:00:00 510.53 14/02/2014 23:00:00 510.51 15/02/2014 00:00:00 510.49 15/02/2014 01:00:00 510.47 15/02/2014 02:00:00 510.45 15/02/2014 03:00:00 510.43 15/02/2014 04:00:00 510.41 15/02/2014 05:00:00 510.39 15/02/2014 06:00:00 510.38 15/02/2014 07:00:00 510.37 15/02/2014 08:00:00 510.37 15/02/2014 09:00:00 510.38 15/02/2014 10:00:00 510.38 15/02/2014 11:00:00 510.41 15/02/2014 12:00:00 510.45 15/02/2014 13:00:00 510.49 15/02/2014 14:00:00 510.54 15/02/2014 15:00:00 510.59 15/02/2014 16:00:00 510.64 15/02/2014 17:00:00 510.70 15/02/2014 18:00:00 510.75 15/02/2014 19:00:00 510.79 15/02/2014 20:00:00 510.84 15/02/2014 21:00:00 510.89 15/02/2014 22:00:00 510.95 15/02/2014 23:00:00 511.05 16/02/2014 00:00:00 511.05 16/02/2014 01:00:00 511.10 16/02/2014 02:00:00 511.14 16/02/2014 03:00:00 511.16 16/02/2014 04:00:00 511.22 16/02/2014 05:00:00 511.27 16/02/2014 06:00:00 511.30 16/02/2014 07:00:00 511.33 16/02/2014 08:00:00 511.36 16/02/2014 09:00:00 511.39 16/02/2014 10:00:00 511.42 16/02/2014 11:00:00 511.46 16/02/2014 12:00:00 511.48 16/02/2014 13:00:00 511.50 16/02/2014 14:00:00 511.52 16/02/2014 15:00:00 511.54 16/02/2014 16:00:00 511.57 16/02/2014 17:00:00 511.59 16/02/2014 18:00:00 511.60 16/02/2014 19:00:00 511.61 16/02/2014 20:00:00 511.63 16/02/2014 21:00:00 511.65 16/02/2014 22:00:00 511.67 16/02/2014 23:00:00 511.67 17/02/2014 00:00:00 511.68 17/02/2014 01:00:00 511.68 17/02/2014 02:00:00 511.70 17/02/2014 03:00:00 511.72 17/02/2014 04:00:00 511.73 17/02/2014 05:00:00 511.74 17/02/2014 06:00:00 511.74 17/02/2014 07:00:00 511.75 17/02/2014 08:00:00 511.76 17/02/2014 09:00:00 511.76 17/02/2014 10:00:00 511.77 17/02/2014 11:00:00 511.78 17/02/2014 12:00:00 511.79 17/02/2014 13:00:00 511.80 17/02/2014 14:00:00 511.81 17/02/2014 15:00:00 511.82 17/02/2014 16:00:00 511.82
18691186921869318694186951869618697186981869918700187011870218703187041870518706187071870818709187101871118712187131871418715187161871718718187191872018721187221872318724187251872618727187281872918730187311873218733187341873518736187371873818739187401874118742187431874418745187461874718748187491875018751187521875318754187551875618757187581875918760
17/02/2014 17:00:00 511.83 17/02/2014 18:00:00 511.84 17/02/2014 19:00:00 511.84 17/02/2014 20:00:00 511.85 17/02/2014 21:00:00 511.86 17/02/2014 22:00:00 511.86 17/02/2014 23:00:00 511.86 18/02/2014 00:00:00 511.86 18/02/2014 01:00:00 511.87 18/02/2014 02:00:00 511.87 18/02/2014 03:00:00 511.87 18/02/2014 04:00:00 511.88 18/02/2014 05:00:00 511.88 18/02/2014 06:00:00 511.88 18/02/2014 07:00:00 511.87 18/02/2014 08:00:00 511.88 18/02/2014 09:00:00 511.88 18/02/2014 10:00:00 511.88 18/02/2014 11:00:00 511.87 18/02/2014 12:00:00 511.87 18/02/2014 13:00:00 511.87 18/02/2014 14:00:00 511.87 18/02/2014 15:00:00 511.87 18/02/2014 16:00:00 511.86 18/02/2014 17:00:00 511.86 18/02/2014 18:00:00 511.86 18/02/2014 19:00:00 511.86 18/02/2014 20:00:00 511.86 18/02/2014 21:00:00 511.87 18/02/2014 22:00:00 511.89 18/02/2014 23:00:00 511.91 19/02/2014 00:00:00 511.93 19/02/2014 01:00:00 511.95 19/02/2014 02:00:00 511.97 19/02/2014 03:00:00 511.99 19/02/2014 04:00:00 512.01 19/02/2014 05:00:00 512.02 19/02/2014 06:00:00 512.04 19/02/2014 07:00:00 512.05 19/02/2014 08:00:00 512.07 19/02/2014 09:00:00 512.08 19/02/2014 10:00:00 512.11 19/02/2014 11:00:00 512.10 19/02/2014 12:00:00 512.10 19/02/2014 13:00:00 512.09 19/02/2014 14:00:00 512.08 19/02/2014 15:00:00 512.06 19/02/2014 16:00:00 512.04 19/02/2014 17:00:00 512.02 19/02/2014 18:00:00 512.05 19/02/2014 19:00:00 511.98 19/02/2014 20:00:00 511.96 19/02/2014 21:00:00 511.94 19/02/2014 22:00:00 511.92 19/02/2014 23:00:00 511.90 20/02/2014 00:00:00 511.88 20/02/2014 01:00:00 511.86 20/02/2014 02:00:00 511.84 20/02/2014 03:00:00 511.82 20/02/2014 04:00:00 511.79 20/02/2014 05:00:00 511.78 20/02/2014 06:00:00 511.76 20/02/2014 07:00:00 511.74 20/02/2014 08:00:00 511.72 20/02/2014 09:00:00 511.70 20/02/2014 10:00:00 511.68 20/02/2014 11:00:00 511.66 20/02/2014 12:00:00 511.64 20/02/2014 13:00:00 511.62 20/02/2014 14:00:00 511.59
18761187621876318764187651876618767187681876918770187711877218773187741877518776187771877818779187801878118782187831878418785187861878718788187891879018791187921879318794187951879618797187981879918800188011880218803188041880518806188071880818809188101881118812188131881418815188161881718818188191882018821188221882318824188251882618827188281882918830
20/02/2014 15:00:00 511.57 20/02/2014 16:00:00 511.55 20/02/2014 17:00:00 511.53 20/02/2014 18:00:00 511.51 20/02/2014 19:00:00 511.49 20/02/2014 20:00:00 511.47 20/02/2014 21:00:00 511.45 20/02/2014 22:00:00 511.43 20/02/2014 23:00:00 511.42 21/02/2014 00:00:00 511.40 21/02/2014 01:00:00 511.38 21/02/2014 02:00:00 511.37 21/02/2014 03:00:00 511.36 21/02/2014 04:00:00 511.34 21/02/2014 05:00:00 511.33 21/02/2014 06:00:00 511.32 21/02/2014 07:00:00 511.31 21/02/2014 08:00:00 511.30 21/02/2014 09:00:00 511.30 21/02/2014 10:00:00 511.30 21/02/2014 11:00:00 511.31 21/02/2014 12:00:00 511.32 21/02/2014 13:00:00 511.33 21/02/2014 14:00:00 511.34 21/02/2014 15:00:00 511.35 21/02/2014 16:00:00 511.36 21/02/2014 17:00:00 511.37 21/02/2014 18:00:00 511.37 21/02/2014 19:00:00 511.38 21/02/2014 20:00:00 511.39 21/02/2014 21:00:00 511.39 21/02/2014 22:00:00 511.39 21/02/2014 23:00:00 511.40 22/02/2014 00:00:00 511.40 22/02/2014 01:00:00 511.39 22/02/2014 02:00:00 511.38 22/02/2014 03:00:00 511.38 22/02/2014 04:00:00 511.38 22/02/2014 05:00:00 511.36 22/02/2014 06:00:00 511.35 22/02/2014 07:00:00 511.34 22/02/2014 08:00:00 511.33 22/02/2014 09:00:00 511.31 22/02/2014 10:00:00 511.29 22/02/2014 11:00:00 511.27 22/02/2014 12:00:00 511.26 22/02/2014 13:00:00 511.26 22/02/2014 14:00:00 511.24 22/02/2014 15:00:00 511.22 22/02/2014 16:00:00 511.20 22/02/2014 17:00:00 511.18 22/02/2014 18:00:00 511.17 22/02/2014 19:00:00 511.16 22/02/2014 20:00:00 511.15 22/02/2014 21:00:00 511.12 22/02/2014 22:00:00 511.10 22/02/2014 23:00:00 511.08 23/02/2014 00:00:00 511.06 23/02/2014 01:00:00 511.05 23/02/2014 02:00:00 511.04 23/02/2014 03:00:00 511.04 23/02/2014 04:00:00 511.02 23/02/2014 05:00:00 511.05 23/02/2014 06:00:00 510.98 23/02/2014 07:00:00 510.96 23/02/2014 08:00:00 510.94 23/02/2014 09:00:00 510.91 23/02/2014 10:00:00 510.89 23/02/2014 11:00:00 510.89 23/02/2014 12:00:00 510.88
18831188321883318834188351883618837188381883918840188411884218843188441884518846188471884818849188501885118852188531885418855188561885718858188591886018861188621886318864188651886618867188681886918870188711887218873188741887518876188771887818879188801888118882188831888418885188861888718888188891889018891188921889318894188951889618897188981889918900
23/02/2014 13:00:00 510.86 23/02/2014 14:00:00 510.84 23/02/2014 15:00:00 510.81 23/02/2014 16:00:00 510.79 23/02/2014 17:00:00 510.77 23/02/2014 18:00:00 510.74 23/02/2014 19:00:00 510.72 23/02/2014 20:00:00 510.70 23/02/2014 21:00:00 510.68 23/02/2014 22:00:00 510.65 23/02/2014 23:00:00 510.63 24/02/2014 00:00:00 510.60 24/02/2014 01:00:00 510.58 24/02/2014 02:00:00 510.55 24/02/2014 03:00:00 510.53 24/02/2014 04:00:00 510.50 24/02/2014 05:00:00 510.48 24/02/2014 06:00:00 510.46 24/02/2014 07:00:00 510.43 24/02/2014 08:00:00 510.40 24/02/2014 09:00:00 510.38 24/02/2014 10:00:00 510.37 24/02/2014 11:00:00 510.36 24/02/2014 12:00:00 510.38 24/02/2014 13:00:00 510.43 24/02/2014 14:00:00 510.46 24/02/2014 15:00:00 510.48 24/02/2014 16:00:00 510.44 24/02/2014 17:00:00 510.43 24/02/2014 18:00:00 510.42 24/02/2014 19:00:00 510.40 24/02/2014 20:00:00 510.39 24/02/2014 21:00:00 510.37 24/02/2014 22:00:00 510.36 24/02/2014 23:00:00 510.35 25/02/2014 00:00:00 510.33 25/02/2014 01:00:00 510.31 25/02/2014 02:00:00 510.30 25/02/2014 03:00:00 510.29 25/02/2014 04:00:00 510.28 25/02/2014 05:00:00 510.26 25/02/2014 06:00:00 510.25 25/02/2014 07:00:00 510.23 25/02/2014 08:00:00 510.22 25/02/2014 09:00:00 510.20 25/02/2014 10:00:00 510.19 25/02/2014 11:00:00 510.17 25/02/2014 12:00:00 510.16 25/02/2014 13:00:00 510.15 25/02/2014 14:00:00 510.13 25/02/2014 15:00:00 510.12 25/02/2014 16:00:00 510.11 25/02/2014 17:00:00 510.10 25/02/2014 18:00:00 510.08 25/02/2014 19:00:00 510.07 25/02/2014 20:00:00 510.06 25/02/2014 21:00:00 510.05 25/02/2014 22:00:00 510.04 25/02/2014 23:00:00 510.03 26/02/2014 00:00:00 510.02 26/02/2014 01:00:00 510.01 26/02/2014 02:00:00 510.00 26/02/2014 03:00:00 509.98 26/02/2014 04:00:00 509.98 26/02/2014 05:00:00 509.97 26/02/2014 06:00:00 509.96 26/02/2014 07:00:00 509.95 26/02/2014 08:00:00 509.93 26/02/2014 09:00:00 509.92 26/02/2014 10:00:00 509.91
18901189021890318904189051890618907189081890918910189111891218913189141891518916189171891818919189201892118922189231892418925189261892718928189291893018931189321893318934189351893618937189381893918940189411894218943189441894518946189471894818949189501895118952189531895418955189561895718958189591896018961189621896318964189651896618967189681896918970
26/02/2014 11:00:00 509.90 26/02/2014 12:00:00 509.88 26/02/2014 13:00:00 509.87 26/02/2014 14:00:00 509.85 26/02/2014 15:00:00 509.84 26/02/2014 16:00:00 509.83 26/02/2014 17:00:00 509.81 26/02/2014 18:00:00 509.79 26/02/2014 19:00:00 509.78 26/02/2014 20:00:00 509.77 26/02/2014 21:00:00 509.75 26/02/2014 22:00:00 509.73 26/02/2014 23:00:00 509.72 27/02/2014 00:00:00 509.71 27/02/2014 01:00:00 509.69 27/02/2014 02:00:00 509.68 27/02/2014 03:00:00 509.66 27/02/2014 04:00:00 509.65 27/02/2014 05:00:00 509.63 27/02/2014 06:00:00 509.62 27/02/2014 07:00:00 509.60 27/02/2014 08:00:00 509.59 27/02/2014 09:00:00 509.59 27/02/2014 10:00:00 509.63 27/02/2014 11:00:00 509.65 27/02/2014 12:00:00 509.68 27/02/2014 13:00:00 509.71 27/02/2014 14:00:00 509.74 27/02/2014 15:00:00 509.76 27/02/2014 16:00:00 509.79 27/02/2014 17:00:00 509.83 27/02/2014 18:00:00 509.86 27/02/2014 19:00:00 509.89 27/02/2014 20:00:00 509.92 27/02/2014 21:00:00 509.98 27/02/2014 22:00:00 510.05 27/02/2014 23:00:00 510.11 28/02/2014 00:00:00 510.19 28/02/2014 01:00:00 510.26 28/02/2014 02:00:00 510.34 28/02/2014 03:00:00 510.42 28/02/2014 04:00:00 510.49 28/02/2014 05:00:00 510.57 28/02/2014 06:00:00 510.65 28/02/2014 07:00:00 510.74 28/02/2014 08:00:00 510.80 28/02/2014 09:00:00 510.85 28/02/2014 10:00:00 510.84 28/02/2014 11:00:00 510.79 28/02/2014 12:00:00 510.78 28/02/2014 13:00:00 510.77 28/02/2014 14:00:00 510.75 28/02/2014 15:00:00 510.73 28/02/2014 16:00:00 510.76 28/02/2014 17:00:00 510.76 28/02/2014 18:00:00 510.73 28/02/2014 19:00:00 510.72 28/02/2014 20:00:00 510.73 28/02/2014 21:00:00 510.85 28/02/2014 22:00:00 511.00 28/02/2014 23:00:00 511.15 01/03/2014 00:00:00 511.26 01/03/2014 01:00:00 511.41 01/03/2014 02:00:00 511.53 01/03/2014 03:00:00 511.64 01/03/2014 04:00:00 511.75 01/03/2014 05:00:00 511.84 01/03/2014 06:00:00 511.96 01/03/2014 07:00:00 512.09 01/03/2014 08:00:00 512.19
18971189721897318974189751897618977189781897918980189811898218983189841898518986189871898818989189901899118992189931899418995189961899718998189991900019001190021900319004190051900619007190081900919010190111901219013190141901519016190171901819019190201902119022190231902419025190261902719028190291903019031190321903319034190351903619037190381903919040
01/03/2014 09:00:00 512.21 01/03/2014 10:00:00 512.17 01/03/2014 11:00:00 512.17 01/03/2014 12:00:00 512.17 01/03/2014 13:00:00 512.17 01/03/2014 14:00:00 512.17 01/03/2014 15:00:00 512.17 01/03/2014 16:00:00 512.17 01/03/2014 17:00:00 512.17 01/03/2014 18:00:00 512.16 01/03/2014 19:00:00 512.16 01/03/2014 20:00:00 512.16 01/03/2014 21:00:00 512.23 01/03/2014 22:00:00 512.35 01/03/2014 23:00:00 512.45 02/03/2014 00:00:00 512.54 02/03/2014 01:00:00 512.52 02/03/2014 02:00:00 512.47 02/03/2014 03:00:00 512.47 02/03/2014 04:00:00 512.46 02/03/2014 05:00:00 512.45 02/03/2014 06:00:00 512.45 02/03/2014 07:00:00 512.44 02/03/2014 08:00:00 512.42 02/03/2014 09:00:00 512.41 02/03/2014 10:00:00 512.41 02/03/2014 11:00:00 512.40 02/03/2014 12:00:00 512.38 02/03/2014 13:00:00 512.36 02/03/2014 14:00:00 512.34 02/03/2014 15:00:00 512.33 02/03/2014 16:00:00 512.32 02/03/2014 17:00:00 512.31 02/03/2014 18:00:00 512.29 02/03/2014 19:00:00 512.27 02/03/2014 20:00:00 512.25 02/03/2014 21:00:00 512.23 02/03/2014 22:00:00 512.23 02/03/2014 23:00:00 512.22 03/03/2014 00:00:00 512.20 03/03/2014 01:00:00 512.19 03/03/2014 02:00:00 512.18 03/03/2014 03:00:00 512.18 03/03/2014 04:00:00 512.18 03/03/2014 05:00:00 512.18 03/03/2014 06:00:00 512.18 03/03/2014 07:00:00 512.19 03/03/2014 08:00:00 512.19 03/03/2014 09:00:00 512.20 03/03/2014 10:00:00 512.21 03/03/2014 11:00:00 512.22 03/03/2014 12:00:00 512.25 03/03/2014 13:00:00 512.27 03/03/2014 14:00:00 512.29 03/03/2014 15:00:00 512.30 03/03/2014 16:00:00 512.32 03/03/2014 17:00:00 512.35 03/03/2014 18:00:00 512.38 03/03/2014 19:00:00 512.41 03/03/2014 20:00:00 512.43 03/03/2014 21:00:00 512.45 03/03/2014 22:00:00 512.48 03/03/2014 23:00:00 512.51 04/03/2014 00:00:00 512.55 04/03/2014 01:00:00 512.57 04/03/2014 02:00:00 512.59 04/03/2014 03:00:00 512.61 04/03/2014 04:00:00 512.64 04/03/2014 05:00:00 512.67 04/03/2014 06:00:00 512.70
19041190421904319044190451904619047190481904919050190511905219053190541905519056190571905819059190601906119062190631906419065190661906719068190691907019071190721907319074190751907619077190781907919080190811908219083190841908519086190871908819089190901909119092190931909419095190961909719098190991910019101191021910319104191051910619107191081910919110
04/03/2014 07:00:00 512.72 04/03/2014 08:00:00 512.72 04/03/2014 09:00:00 512.73 04/03/2014 10:00:00 512.74 04/03/2014 11:00:00 512.76 04/03/2014 12:00:00 512.78 04/03/2014 13:00:00 512.78 04/03/2014 14:00:00 512.79 04/03/2014 15:00:00 512.79 04/03/2014 16:00:00 512.80 04/03/2014 17:00:00 512.80 04/03/2014 18:00:00 512.80 04/03/2014 19:00:00 512.80 04/03/2014 20:00:00 512.80 04/03/2014 21:00:00 512.81 04/03/2014 22:00:00 512.81 04/03/2014 23:00:00 512.81 05/03/2014 00:00:00 512.82 05/03/2014 01:00:00 512.83 05/03/2014 02:00:00 512.84 05/03/2014 03:00:00 512.84 05/03/2014 04:00:00 512.84 05/03/2014 05:00:00 512.84 05/03/2014 06:00:00 512.84 05/03/2014 07:00:00 512.84 05/03/2014 08:00:00 512.84 05/03/2014 09:00:00 512.84 05/03/2014 10:00:00 512.83 05/03/2014 11:00:00 512.82 05/03/2014 12:00:00 512.82 05/03/2014 13:00:00 512.81 05/03/2014 14:00:00 512.79 05/03/2014 15:00:00 512.79 05/03/2014 16:00:00 512.79 05/03/2014 17:00:00 512.77 05/03/2014 18:00:00 512.75 05/03/2014 19:00:00 512.76 05/03/2014 20:00:00 512.78 05/03/2014 21:00:00 512.80 05/03/2014 22:00:00 512.81 05/03/2014 23:00:00 512.83 06/03/2014 00:00:00 512.84 06/03/2014 01:00:00 512.85 06/03/2014 02:00:00 512.86 06/03/2014 03:00:00 512.87 06/03/2014 04:00:00 512.88 06/03/2014 05:00:00 512.89 06/03/2014 06:00:00 512.90 06/03/2014 07:00:00 512.91 06/03/2014 08:00:00 512.91 06/03/2014 09:00:00 512.91 06/03/2014 10:00:00 512.92 06/03/2014 11:00:00 512.91 06/03/2014 12:00:00 512.89 06/03/2014 13:00:00 512.86 06/03/2014 14:00:00 512.84 06/03/2014 15:00:00 512.82 06/03/2014 16:00:00 512.79 06/03/2014 17:00:00 512.76 06/03/2014 18:00:00 512.74 06/03/2014 19:00:00 512.71 06/03/2014 20:00:00 512.69 06/03/2014 21:00:00 512.67 06/03/2014 22:00:00 512.64 06/03/2014 23:00:00 512.62 07/03/2014 00:00:00 512.59 07/03/2014 01:00:00 512.57 07/03/2014 02:00:00 512.54 07/03/2014 03:00:00 512.52 07/03/2014 04:00:00 512.49
19111191121911319114191151911619117191181911919120191211912219123191241912519126191271912819129191301913119132191331913419135191361913719138191391914019141191421914319144191451914619147191481914919150191511915219153191541915519156191571915819159191601916119162191631916419165191661916719168191691917019171191721917319174191751917619177191781917919180
07/03/2014 05:00:00 512.47 07/03/2014 06:00:00 512.44 07/03/2014 07:00:00 512.42 07/03/2014 08:00:00 512.39 07/03/2014 09:00:00 512.37 07/03/2014 10:00:00 512.34 07/03/2014 11:00:00 512.31 07/03/2014 12:00:00 512.29 07/03/2014 13:00:00 512.26 07/03/2014 14:00:00 512.24 07/03/2014 15:00:00 512.21 07/03/2014 16:00:00 512.19 07/03/2014 17:00:00 512.16 07/03/2014 18:00:00 512.14 07/03/2014 19:00:00 512.11 07/03/2014 20:00:00 512.08 07/03/2014 21:00:00 512.07 07/03/2014 22:00:00 512.05 07/03/2014 23:00:00 512.03 08/03/2014 00:00:00 512.01 08/03/2014 01:00:00 512.02 08/03/2014 02:00:00 512.03 08/03/2014 03:00:00 512.07 08/03/2014 04:00:00 512.13 08/03/2014 05:00:00 512.19 08/03/2014 06:00:00 512.28 08/03/2014 07:00:00 512.37 08/03/2014 08:00:00 512.45 08/03/2014 09:00:00 512.52 08/03/2014 10:00:00 512.54 08/03/2014 11:00:00 512.49 08/03/2014 12:00:00 512.47 08/03/2014 13:00:00 512.45 08/03/2014 14:00:00 512.44 08/03/2014 15:00:00 512.43 08/03/2014 16:00:00 512.41 08/03/2014 17:00:00 512.40 08/03/2014 18:00:00 512.38 08/03/2014 19:00:00 512.37 08/03/2014 20:00:00 512.35 08/03/2014 21:00:00 512.33 08/03/2014 22:00:00 512.31 08/03/2014 23:00:00 512.30 09/03/2014 00:00:00 512.29 09/03/2014 01:00:00 512.27 09/03/2014 02:00:00 512.24 09/03/2014 03:00:00 512.22 09/03/2014 04:00:00 512.20 09/03/2014 05:00:00 512.18 09/03/2014 06:00:00 512.16 09/03/2014 07:00:00 512.14 09/03/2014 08:00:00 512.11 09/03/2014 09:00:00 512.08 09/03/2014 10:00:00 512.06 09/03/2014 11:00:00 512.04 09/03/2014 12:00:00 512.02 09/03/2014 13:00:00 512.05 09/03/2014 14:00:00 511.98 09/03/2014 15:00:00 511.95 09/03/2014 16:00:00 511.93 09/03/2014 17:00:00 511.90 09/03/2014 18:00:00 511.88 09/03/2014 19:00:00 511.86 09/03/2014 20:00:00 511.83 09/03/2014 21:00:00 511.81 09/03/2014 22:00:00 511.79 09/03/2014 23:00:00 511.76 10/03/2014 00:00:00 511.74 10/03/2014 01:00:00 511.72 10/03/2014 02:00:00 511.69
19181191821918319184191851918619187191881918919190191911919219193191941919519196191971919819199192001920119202192031920419205192061920719208192091921019211192121921319214192151921619217192181921919220192211922219223192241922519226192271922819229192301923119232192331923419235192361923719238192391924019241192421924319244192451924619247192481924919250
10/03/2014 03:00:00 511.67 10/03/2014 04:00:00 511.64 10/03/2014 05:00:00 511.62 10/03/2014 06:00:00 511.60 10/03/2014 07:00:00 511.58 10/03/2014 08:00:00 511.55 10/03/2014 09:00:00 511.53 10/03/2014 10:00:00 511.51 10/03/2014 11:00:00 511.50 10/03/2014 12:00:00 511.49 10/03/2014 13:00:00 511.48 10/03/2014 14:00:00 511.47 10/03/2014 15:00:00 511.46 10/03/2014 16:00:00 511.44 10/03/2014 17:00:00 511.43 10/03/2014 18:00:00 511.42 10/03/2014 19:00:00 511.40 10/03/2014 20:00:00 511.39 10/03/2014 21:00:00 511.37 10/03/2014 22:00:00 511.36 10/03/2014 23:00:00 511.35 11/03/2014 00:00:00 511.33 11/03/2014 01:00:00 511.32 11/03/2014 02:00:00 511.30 11/03/2014 03:00:00 511.28 11/03/2014 04:00:00 511.28 11/03/2014 05:00:00 511.26 11/03/2014 06:00:00 511.25 11/03/2014 07:00:00 511.24 11/03/2014 08:00:00 511.22 11/03/2014 09:00:00 511.20 11/03/2014 10:00:00 511.19 11/03/2014 11:00:00 511.18 11/03/2014 12:00:00 511.16 11/03/2014 13:00:00 511.15 11/03/2014 14:00:00 511.14 11/03/2014 15:00:00 511.12 11/03/2014 16:00:00 511.10 11/03/2014 17:00:00 511.09 11/03/2014 18:00:00 511.08 11/03/2014 19:00:00 511.06 11/03/2014 20:00:00 511.04 11/03/2014 21:00:00 511.03 11/03/2014 22:00:00 511.02 11/03/2014 23:00:00 511.05 12/03/2014 00:00:00 510.98 12/03/2014 01:00:00 510.97 12/03/2014 02:00:00 510.96 12/03/2014 03:00:00 510.94 12/03/2014 04:00:00 510.92 12/03/2014 05:00:00 510.91 12/03/2014 06:00:00 510.89 12/03/2014 07:00:00 510.88 12/03/2014 08:00:00 510.86 12/03/2014 09:00:00 510.85 12/03/2014 10:00:00 510.83 12/03/2014 11:00:00 510.82 12/03/2014 12:00:00 510.80 12/03/2014 13:00:00 510.78 12/03/2014 14:00:00 510.79 12/03/2014 15:00:00 510.83 12/03/2014 16:00:00 510.85 12/03/2014 17:00:00 510.88 12/03/2014 18:00:00 510.91 12/03/2014 19:00:00 510.93 12/03/2014 20:00:00 510.95 12/03/2014 21:00:00 510.97 12/03/2014 22:00:00 511.05 12/03/2014 23:00:00 511.02 13/03/2014 00:00:00 511.05
19251192521925319254192551925619257192581925919260192611926219263192641926519266192671926819269192701927119272192731927419275192761927719278192791928019281192821928319284192851928619287192881928919290192911929219293192941929519296192971929819299193001930119302193031930419305193061930719308193091931019311193121931319314193151931619317193181931919320
13/03/2014 01:00:00 511.04 13/03/2014 02:00:00 511.03 13/03/2014 03:00:00 510.98 13/03/2014 04:00:00 510.97 13/03/2014 05:00:00 510.95 13/03/2014 06:00:00 510.94 13/03/2014 07:00:00 510.92 13/03/2014 08:00:00 510.90 13/03/2014 09:00:00 510.88 13/03/2014 10:00:00 510.86 13/03/2014 11:00:00 510.84 13/03/2014 12:00:00 510.82 13/03/2014 13:00:00 510.80 13/03/2014 14:00:00 510.78 13/03/2014 15:00:00 510.76 13/03/2014 16:00:00 510.74 13/03/2014 17:00:00 510.73 13/03/2014 18:00:00 510.71 13/03/2014 19:00:00 510.69 13/03/2014 20:00:00 510.67 13/03/2014 21:00:00 510.66 13/03/2014 22:00:00 510.64 13/03/2014 23:00:00 510.62 14/03/2014 00:00:00 510.60 14/03/2014 01:00:00 510.62 14/03/2014 02:00:00 510.64 14/03/2014 03:00:00 510.70 14/03/2014 04:00:00 510.78 14/03/2014 05:00:00 510.84 14/03/2014 06:00:00 510.91 14/03/2014 07:00:00 510.90 14/03/2014 08:00:00 510.84 14/03/2014 09:00:00 510.81 14/03/2014 10:00:00 510.78 14/03/2014 11:00:00 510.75 14/03/2014 12:00:00 510.72 14/03/2014 13:00:00 510.69 14/03/2014 14:00:00 510.66 14/03/2014 15:00:00 510.63 14/03/2014 16:00:00 510.60 14/03/2014 17:00:00 510.57 14/03/2014 18:00:00 510.54 14/03/2014 19:00:00 510.51 14/03/2014 20:00:00 510.48 14/03/2014 21:00:00 510.45 14/03/2014 22:00:00 510.42 14/03/2014 23:00:00 510.39 15/03/2014 00:00:00 510.36 15/03/2014 01:00:00 510.43 15/03/2014 02:00:00 510.51 15/03/2014 03:00:00 510.58 15/03/2014 04:00:00 510.65 15/03/2014 05:00:00 510.72 15/03/2014 06:00:00 510.78 15/03/2014 07:00:00 510.85 15/03/2014 08:00:00 510.93 15/03/2014 09:00:00 510.95 15/03/2014 10:00:00 510.92 15/03/2014 11:00:00 510.86 15/03/2014 12:00:00 510.83 15/03/2014 13:00:00 510.80 15/03/2014 14:00:00 510.85 15/03/2014 15:00:00 510.94 15/03/2014 16:00:00 511.05 15/03/2014 17:00:00 511.07 15/03/2014 18:00:00 511.07 15/03/2014 19:00:00 511.05 15/03/2014 20:00:00 510.98 15/03/2014 21:00:00 511.05 15/03/2014 22:00:00 511.12
19321193221932319324193251932619327193281932919330193311933219333193341933519336193371933819339193401934119342193431934419345193461934719348193491935019351193521935319354193551935619357193581935919360193611936219363193641936519366193671936819369193701937119372193731937419375193761937719378193791938019381193821938319384193851938619387193881938919390
15/03/2014 23:00:00 511.20 16/03/2014 00:00:00 511.25 16/03/2014 01:00:00 511.31 16/03/2014 02:00:00 511.37 16/03/2014 03:00:00 511.43 16/03/2014 04:00:00 511.49 16/03/2014 05:00:00 511.55 16/03/2014 06:00:00 511.62 16/03/2014 07:00:00 511.68 16/03/2014 08:00:00 511.74 16/03/2014 09:00:00 511.79 16/03/2014 10:00:00 511.85 16/03/2014 11:00:00 511.91 16/03/2014 12:00:00 512.05 16/03/2014 13:00:00 512.03 16/03/2014 14:00:00 512.09 16/03/2014 15:00:00 512.16 16/03/2014 16:00:00 512.21 16/03/2014 17:00:00 512.26 16/03/2014 18:00:00 512.25 16/03/2014 19:00:00 512.19 16/03/2014 20:00:00 512.16 16/03/2014 21:00:00 512.21 16/03/2014 22:00:00 512.30 16/03/2014 23:00:00 512.36 17/03/2014 00:00:00 512.42 17/03/2014 01:00:00 512.47 17/03/2014 02:00:00 512.53 17/03/2014 03:00:00 512.59 17/03/2014 04:00:00 512.65 17/03/2014 05:00:00 512.70 17/03/2014 06:00:00 512.77 17/03/2014 07:00:00 512.74 17/03/2014 08:00:00 512.67 17/03/2014 09:00:00 512.64 17/03/2014 10:00:00 512.61 17/03/2014 11:00:00 512.59 17/03/2014 12:00:00 512.56 17/03/2014 13:00:00 512.53 17/03/2014 14:00:00 512.50 17/03/2014 15:00:00 512.48 17/03/2014 16:00:00 512.45 17/03/2014 17:00:00 512.42 17/03/2014 18:00:00 512.39 17/03/2014 19:00:00 512.36 17/03/2014 20:00:00 512.34 17/03/2014 21:00:00 512.31 17/03/2014 22:00:00 512.28 17/03/2014 23:00:00 512.25 18/03/2014 00:00:00 512.22 18/03/2014 01:00:00 512.23 18/03/2014 02:00:00 512.27 18/03/2014 03:00:00 512.32 18/03/2014 04:00:00 512.39 18/03/2014 05:00:00 512.45 18/03/2014 06:00:00 512.50 18/03/2014 07:00:00 512.49 18/03/2014 08:00:00 512.43 18/03/2014 09:00:00 512.40 18/03/2014 10:00:00 512.37 18/03/2014 11:00:00 512.34 18/03/2014 12:00:00 512.31 18/03/2014 13:00:00 512.27 18/03/2014 14:00:00 512.25 18/03/2014 15:00:00 512.22 18/03/2014 16:00:00 512.20 18/03/2014 17:00:00 512.17 18/03/2014 18:00:00 512.14 18/03/2014 19:00:00 512.11 18/03/2014 20:00:00 512.08
19391193921939319394193951939619397193981939919400194011940219403194041940519406194071940819409194101941119412194131941419415194161941719418194191942019421194221942319424194251942619427194281942919430194311943219433194341943519436194371943819439194401944119442194431944419445194461944719448194491945019451194521945319454194551945619457194581945919460
18/03/2014 21:00:00 512.04 18/03/2014 22:00:00 512.02 18/03/2014 23:00:00 512.05 19/03/2014 00:00:00 511.96 19/03/2014 01:00:00 512.05 19/03/2014 02:00:00 512.01 19/03/2014 03:00:00 512.06 19/03/2014 04:00:00 512.13 19/03/2014 05:00:00 512.18 19/03/2014 06:00:00 512.23 19/03/2014 07:00:00 512.25 19/03/2014 08:00:00 512.17 19/03/2014 09:00:00 512.14 19/03/2014 10:00:00 512.11 19/03/2014 11:00:00 512.08 19/03/2014 12:00:00 512.05 19/03/2014 13:00:00 512.02 19/03/2014 14:00:00 512.05 19/03/2014 15:00:00 511.95 19/03/2014 16:00:00 511.93 19/03/2014 17:00:00 511.90 19/03/2014 18:00:00 511.87 19/03/2014 19:00:00 511.84 19/03/2014 20:00:00 511.80 19/03/2014 21:00:00 511.78 19/03/2014 22:00:00 511.75 19/03/2014 23:00:00 511.72 20/03/2014 00:00:00 511.69 20/03/2014 01:00:00 511.70 20/03/2014 02:00:00 511.74 20/03/2014 03:00:00 511.78 20/03/2014 04:00:00 511.85 20/03/2014 05:00:00 511.91 20/03/2014 06:00:00 511.90 20/03/2014 07:00:00 511.90 20/03/2014 08:00:00 511.89 20/03/2014 09:00:00 511.86 20/03/2014 10:00:00 511.83 20/03/2014 11:00:00 511.80 20/03/2014 12:00:00 511.77 20/03/2014 13:00:00 511.74 20/03/2014 14:00:00 511.71 20/03/2014 15:00:00 511.68 20/03/2014 16:00:00 511.65 20/03/2014 17:00:00 511.62 20/03/2014 18:00:00 511.59 20/03/2014 19:00:00 511.56 20/03/2014 20:00:00 511.53 20/03/2014 21:00:00 511.50 20/03/2014 22:00:00 511.47 20/03/2014 23:00:00 511.44 21/03/2014 00:00:00 511.41 21/03/2014 01:00:00 511.38 21/03/2014 02:00:00 511.35 21/03/2014 03:00:00 511.31 21/03/2014 04:00:00 511.28 21/03/2014 05:00:00 511.25 21/03/2014 06:00:00 511.22 21/03/2014 07:00:00 511.19 21/03/2014 08:00:00 511.15 21/03/2014 09:00:00 511.12 21/03/2014 10:00:00 511.09 21/03/2014 11:00:00 511.06 21/03/2014 12:00:00 511.03 21/03/2014 13:00:00 511.05 21/03/2014 14:00:00 510.97 21/03/2014 15:00:00 510.93 21/03/2014 16:00:00 510.90 21/03/2014 17:00:00 510.87 21/03/2014 18:00:00 510.84
19461194621946319464194651946619467194681946919470194711947219473194741947519476194771947819479194801948119482194831948419485194861948719488194891949019491194921949319494194951949619497194981949919500195011950219503195041950519506195071950819509195101951119512195131951419515195161951719518195191952019521195221952319524195251952619527195281952919530
21/03/2014 19:00:00 510.81 21/03/2014 20:00:00 510.77 21/03/2014 21:00:00 510.74 21/03/2014 22:00:00 510.71 21/03/2014 23:00:00 510.67 22/03/2014 00:00:00 510.64 22/03/2014 01:00:00 510.61 22/03/2014 02:00:00 510.58 22/03/2014 03:00:00 510.55 22/03/2014 04:00:00 510.53 22/03/2014 05:00:00 510.50 22/03/2014 06:00:00 510.48 22/03/2014 07:00:00 510.45 22/03/2014 08:00:00 510.42 22/03/2014 09:00:00 510.40 22/03/2014 10:00:00 510.36 22/03/2014 11:00:00 510.34 22/03/2014 12:00:00 510.31 22/03/2014 13:00:00 510.28 22/03/2014 14:00:00 510.25 22/03/2014 15:00:00 510.22 22/03/2014 16:00:00 510.20 22/03/2014 17:00:00 510.18 22/03/2014 18:00:00 510.15 22/03/2014 19:00:00 510.12 22/03/2014 20:00:00 510.10 22/03/2014 21:00:00 510.07 22/03/2014 22:00:00 510.04 22/03/2014 23:00:00 510.01 23/03/2014 00:00:00 509.98 23/03/2014 01:00:00 510.06 23/03/2014 02:00:00 510.13 23/03/2014 03:00:00 510.19 23/03/2014 04:00:00 510.24 23/03/2014 05:00:00 510.33 23/03/2014 06:00:00 510.40 23/03/2014 07:00:00 510.46 23/03/2014 08:00:00 510.48 23/03/2014 09:00:00 510.43 23/03/2014 10:00:00 510.41 23/03/2014 11:00:00 510.39 23/03/2014 12:00:00 510.37 23/03/2014 13:00:00 510.34 23/03/2014 14:00:00 510.32 23/03/2014 15:00:00 510.30 23/03/2014 16:00:00 510.28 23/03/2014 17:00:00 510.26 23/03/2014 18:00:00 510.24 23/03/2014 19:00:00 510.22 23/03/2014 20:00:00 510.20 23/03/2014 21:00:00 510.18 23/03/2014 22:00:00 510.23 23/03/2014 23:00:00 510.32 24/03/2014 00:00:00 510.39 24/03/2014 01:00:00 510.45 24/03/2014 02:00:00 510.52 24/03/2014 03:00:00 510.58 24/03/2014 04:00:00 510.63 24/03/2014 05:00:00 510.71 24/03/2014 06:00:00 510.78 24/03/2014 07:00:00 510.79 24/03/2014 08:00:00 510.74 24/03/2014 09:00:00 510.72 24/03/2014 10:00:00 510.70 24/03/2014 11:00:00 510.67 24/03/2014 12:00:00 510.65 24/03/2014 13:00:00 510.63 24/03/2014 14:00:00 510.61 24/03/2014 15:00:00 510.59 24/03/2014 16:00:00 510.57
19531195321953319534195351953619537195381953919540195411954219543195441954519546195471954819549195501955119552195531955419555195561955719558195591956019561195621956319564195651956619567195681956919570195711957219573195741957519576195771957819579195801958119582195831958419585195861958719588195891959019591195921959319594195951959619597195981959919600
24/03/2014 17:00:00 510.54 24/03/2014 18:00:00 510.52 24/03/2014 19:00:00 510.50 24/03/2014 20:00:00 510.48 24/03/2014 21:00:00 510.46 24/03/2014 22:00:00 510.44 24/03/2014 23:00:00 510.42 25/03/2014 00:00:00 510.39 25/03/2014 01:00:00 510.44 25/03/2014 02:00:00 510.53 25/03/2014 03:00:00 510.60 25/03/2014 04:00:00 510.67 25/03/2014 05:00:00 510.73 25/03/2014 06:00:00 510.79 25/03/2014 07:00:00 510.81 25/03/2014 08:00:00 510.76 25/03/2014 09:00:00 510.74 25/03/2014 10:00:00 510.71 25/03/2014 11:00:00 510.67 25/03/2014 12:00:00 510.62 25/03/2014 13:00:00 510.58 25/03/2014 14:00:00 510.54 25/03/2014 15:00:00 510.49 25/03/2014 16:00:00 510.45 25/03/2014 17:00:00 510.40 25/03/2014 18:00:00 510.36 25/03/2014 19:00:00 510.33 25/03/2014 20:00:00 510.31 25/03/2014 21:00:00 510.30 25/03/2014 22:00:00 510.28 25/03/2014 23:00:00 510.26 26/03/2014 00:00:00 510.24 26/03/2014 01:00:00 510.29 26/03/2014 02:00:00 510.39 26/03/2014 03:00:00 510.46 26/03/2014 04:00:00 510.53 26/03/2014 05:00:00 510.59 26/03/2014 06:00:00 510.66 26/03/2014 07:00:00 510.67 26/03/2014 08:00:00 510.62 26/03/2014 09:00:00 510.60 26/03/2014 10:00:00 510.58 26/03/2014 11:00:00 510.56 26/03/2014 12:00:00 510.54 26/03/2014 13:00:00 510.52 26/03/2014 14:00:00 510.50 26/03/2014 15:00:00 510.47 26/03/2014 16:00:00 510.45 26/03/2014 17:00:00 510.42 26/03/2014 18:00:00 510.39 26/03/2014 19:00:00 510.37 26/03/2014 20:00:00 510.35 26/03/2014 21:00:00 510.33 26/03/2014 22:00:00 510.31 26/03/2014 23:00:00 510.29 27/03/2014 00:00:00 510.27 27/03/2014 01:00:00 510.31 27/03/2014 02:00:00 510.40 27/03/2014 03:00:00 510.46 27/03/2014 04:00:00 510.53 27/03/2014 05:00:00 510.59 27/03/2014 06:00:00 510.65 27/03/2014 07:00:00 510.64 27/03/2014 08:00:00 510.61 27/03/2014 09:00:00 510.59 27/03/2014 10:00:00 510.57 27/03/2014 11:00:00 510.55 27/03/2014 12:00:00 510.53 27/03/2014 13:00:00 510.50 27/03/2014 14:00:00 510.48
19601196021960319604196051960619607196081960919610196111961219613196141961519616196171961819619196201962119622196231962419625196261962719628196291963019631196321963319634196351963619637196381963919640196411964219643196441964519646196471964819649196501965119652196531965419655196561965719658196591966019661196621966319664196651966619667196681966919670
27/03/2014 15:00:00 510.46 27/03/2014 16:00:00 510.43 27/03/2014 17:00:00 510.41 27/03/2014 18:00:00 510.39 27/03/2014 19:00:00 510.36 27/03/2014 20:00:00 510.34 27/03/2014 21:00:00 510.32 27/03/2014 22:00:00 510.30 27/03/2014 23:00:00 510.27 28/03/2014 00:00:00 510.25 28/03/2014 01:00:00 510.26 28/03/2014 02:00:00 510.38 28/03/2014 03:00:00 510.44 28/03/2014 04:00:00 510.51 28/03/2014 05:00:00 510.57 28/03/2014 06:00:00 510.65 28/03/2014 07:00:00 510.64 28/03/2014 08:00:00 510.59 28/03/2014 09:00:00 510.57 28/03/2014 10:00:00 510.55 28/03/2014 11:00:00 510.52 28/03/2014 12:00:00 510.50 28/03/2014 13:00:00 510.48 28/03/2014 14:00:00 510.46 28/03/2014 15:00:00 510.43 28/03/2014 16:00:00 510.41 28/03/2014 17:00:00 510.38 28/03/2014 18:00:00 510.36 28/03/2014 19:00:00 510.34 28/03/2014 20:00:00 510.31 28/03/2014 21:00:00 510.29 28/03/2014 22:00:00 510.26 28/03/2014 23:00:00 510.24 29/03/2014 00:00:00 510.22 29/03/2014 01:00:00 510.26 29/03/2014 02:00:00 510.35 29/03/2014 03:00:00 510.41 29/03/2014 04:00:00 510.47 29/03/2014 05:00:00 510.54 29/03/2014 06:00:00 510.60 29/03/2014 07:00:00 510.61 29/03/2014 08:00:00 510.55 29/03/2014 09:00:00 510.53 29/03/2014 10:00:00 510.51 29/03/2014 11:00:00 510.49 29/03/2014 12:00:00 510.46 29/03/2014 13:00:00 510.44 29/03/2014 14:00:00 510.42 29/03/2014 15:00:00 510.39 29/03/2014 16:00:00 510.37 29/03/2014 17:00:00 510.35 29/03/2014 18:00:00 510.32 29/03/2014 19:00:00 510.30 29/03/2014 20:00:00 510.27 29/03/2014 21:00:00 510.24 29/03/2014 22:00:00 510.22 29/03/2014 23:00:00 510.20 30/03/2014 00:00:00 510.18 30/03/2014 01:00:00 510.22 30/03/2014 02:00:00 510.22 30/03/2014 03:00:00 510.30 30/03/2014 04:00:00 510.37 30/03/2014 05:00:00 510.43 30/03/2014 06:00:00 510.49 30/03/2014 07:00:00 510.49 30/03/2014 08:00:00 510.45 30/03/2014 09:00:00 510.42 30/03/2014 10:00:00 510.40 30/03/2014 11:00:00 510.38 30/03/2014 12:00:00 510.35
19671196721967319674196751967619677196781967919680196811968219683196841968519686196871968819689196901969119692196931969419695196961969719698196991970019701197021970319704197051970619707197081970919710197111971219713197141971519716197171971819719197201972119722197231972419725197261972719728197291973019731197321973319734197351973619737197381973919740
30/03/2014 13:00:00 510.33 30/03/2014 14:00:00 510.30 30/03/2014 15:00:00 510.28 30/03/2014 16:00:00 510.26 30/03/2014 17:00:00 510.23 30/03/2014 18:00:00 510.21 30/03/2014 19:00:00 510.18 30/03/2014 20:00:00 510.15 30/03/2014 21:00:00 510.13 30/03/2014 22:00:00 510.11 30/03/2014 23:00:00 510.08 31/03/2014 00:00:00 510.06 31/03/2014 01:00:00 510.09 31/03/2014 02:00:00 510.17 31/03/2014 03:00:00 510.23 31/03/2014 04:00:00 510.30 31/03/2014 05:00:00 510.36 31/03/2014 06:00:00 510.42 31/03/2014 07:00:00 510.46 31/03/2014 08:00:00 510.47 31/03/2014 09:00:00 510.48 31/03/2014 10:00:00 510.45 31/03/2014 11:00:00 510.41 31/03/2014 12:00:00 510.38 31/03/2014 13:00:00 510.34 31/03/2014 14:00:00 510.31 31/03/2014 15:00:00 510.27 31/03/2014 16:00:00 510.23 31/03/2014 17:00:00 510.19 31/03/2014 18:00:00 510.16 31/03/2014 19:00:00 510.12 31/03/2014 20:00:00 510.08 31/03/2014 21:00:00 510.05 31/03/2014 22:00:00 510.05 31/03/2014 23:00:00 509.97 01/04/2014 00:00:00 509.93 01/04/2014 01:00:00 509.92 01/04/2014 02:00:00 509.92 01/04/2014 03:00:00 509.93 01/04/2014 04:00:00 509.94 01/04/2014 05:00:00 509.94 01/04/2014 06:00:00 509.96 01/04/2014 07:00:00 509.97 01/04/2014 08:00:00 509.97 01/04/2014 09:00:00 509.98 01/04/2014 10:00:00 509.99 01/04/2014 11:00:00 509.96 01/04/2014 12:00:00 509.92 01/04/2014 13:00:00 509.88 01/04/2014 14:00:00 509.85 01/04/2014 15:00:00 509.81 01/04/2014 16:00:00 509.77 01/04/2014 17:00:00 509.73 01/04/2014 18:00:00 509.68 01/04/2014 19:00:00 509.64 01/04/2014 20:00:00 509.60 01/04/2014 21:00:00 509.58 01/04/2014 22:00:00 509.58 01/04/2014 23:00:00 509.59 02/04/2014 00:00:00 509.60 02/04/2014 01:00:00 509.61 02/04/2014 02:00:00 509.62 02/04/2014 03:00:00 509.62 02/04/2014 04:00:00 509.63 02/04/2014 05:00:00 509.64 02/04/2014 06:00:00 509.64 02/04/2014 07:00:00 509.65 02/04/2014 08:00:00 509.65 02/04/2014 09:00:00 509.67 02/04/2014 10:00:00 509.67
19741197421974319744197451974619747197481974919750197511975219753197541975519756197571975819759197601976119762197631976419765197661976719768197691977019771197721977319774197751977619777197781977919780197811978219783197841978519786197871978819789197901979119792197931979419795197961979719798197991980019801198021980319804198051980619807198081980919810
02/04/2014 11:00:00 509.68 02/04/2014 12:00:00 509.69 02/04/2014 13:00:00 509.70 02/04/2014 14:00:00 509.71 02/04/2014 15:00:00 509.71 02/04/2014 16:00:00 509.72 02/04/2014 17:00:00 509.73 02/04/2014 18:00:00 509.74 02/04/2014 19:00:00 509.74 02/04/2014 20:00:00 509.75 02/04/2014 21:00:00 509.76 02/04/2014 22:00:00 509.76 02/04/2014 23:00:00 509.77 03/04/2014 00:00:00 509.78 03/04/2014 01:00:00 509.78 03/04/2014 02:00:00 509.80 03/04/2014 03:00:00 509.80 03/04/2014 04:00:00 509.81 03/04/2014 05:00:00 509.82 03/04/2014 06:00:00 509.82 03/04/2014 07:00:00 509.83 03/04/2014 08:00:00 509.84 03/04/2014 09:00:00 509.85 03/04/2014 10:00:00 509.86 03/04/2014 11:00:00 509.86 03/04/2014 12:00:00 509.87 03/04/2014 13:00:00 509.88 03/04/2014 14:00:00 509.89 03/04/2014 15:00:00 509.89 03/04/2014 16:00:00 509.90 03/04/2014 17:00:00 509.91 03/04/2014 18:00:00 509.91 03/04/2014 19:00:00 509.92 03/04/2014 20:00:00 509.93 03/04/2014 21:00:00 509.94 03/04/2014 22:00:00 509.95 03/04/2014 23:00:00 509.95 04/04/2014 00:00:00 509.96 04/04/2014 01:00:00 509.97 04/04/2014 02:00:00 509.97 04/04/2014 03:00:00 509.98 04/04/2014 04:00:00 509.98 04/04/2014 05:00:00 510.05 04/04/2014 06:00:00 510.00 04/04/2014 07:00:00 510.01 04/04/2014 08:00:00 510.02 04/04/2014 09:00:00 510.02 04/04/2014 10:00:00 510.03 04/04/2014 11:00:00 510.04 04/04/2014 12:00:00 510.05 04/04/2014 13:00:00 510.06 04/04/2014 14:00:00 510.07 04/04/2014 15:00:00 510.07 04/04/2014 16:00:00 510.08 04/04/2014 17:00:00 510.09 04/04/2014 18:00:00 510.09 04/04/2014 19:00:00 510.11 04/04/2014 20:00:00 510.12 04/04/2014 21:00:00 510.12 04/04/2014 22:00:00 510.13 04/04/2014 23:00:00 510.14 05/04/2014 00:00:00 510.15 05/04/2014 01:00:00 510.16 05/04/2014 02:00:00 510.16 05/04/2014 03:00:00 510.16 05/04/2014 04:00:00 510.18 05/04/2014 05:00:00 510.19 05/04/2014 06:00:00 510.20 05/04/2014 07:00:00 510.20 05/04/2014 08:00:00 510.21
19811198121981319814198151981619817198181981919820198211982219823198241982519826198271982819829198301983119832198331983419835198361983719838198391984019841198421984319844198451984619847198481984919850198511985219853198541985519856198571985819859198601986119862198631986419865198661986719868198691987019871198721987319874198751987619877198781987919880
05/04/2014 09:00:00 510.22 05/04/2014 10:00:00 510.23 05/04/2014 11:00:00 510.23 05/04/2014 12:00:00 510.24 05/04/2014 13:00:00 510.25 05/04/2014 14:00:00 510.26 05/04/2014 15:00:00 510.26 05/04/2014 16:00:00 510.27 05/04/2014 17:00:00 510.27 05/04/2014 18:00:00 510.28 05/04/2014 19:00:00 510.29 05/04/2014 20:00:00 510.30 05/04/2014 21:00:00 510.30 05/04/2014 22:00:00 510.31 05/04/2014 23:00:00 510.32 06/04/2014 00:00:00 510.32 06/04/2014 01:00:00 510.33 06/04/2014 02:00:00 510.33 06/04/2014 03:00:00 510.34 06/04/2014 04:00:00 510.35 06/04/2014 05:00:00 510.36 06/04/2014 06:00:00 510.36 06/04/2014 07:00:00 510.37 06/04/2014 08:00:00 510.38 06/04/2014 09:00:00 510.38 06/04/2014 10:00:00 510.39 06/04/2014 11:00:00 510.40 06/04/2014 12:00:00 510.40 06/04/2014 13:00:00 510.41 06/04/2014 14:00:00 510.42 06/04/2014 15:00:00 510.42 06/04/2014 16:00:00 510.43 06/04/2014 17:00:00 510.44 06/04/2014 18:00:00 510.44 06/04/2014 19:00:00 510.45 06/04/2014 20:00:00 510.46 06/04/2014 21:00:00 510.46 06/04/2014 22:00:00 510.47 06/04/2014 23:00:00 510.48 07/04/2014 00:00:00 510.48 07/04/2014 01:00:00 510.48 07/04/2014 02:00:00 510.49 07/04/2014 03:00:00 510.50 07/04/2014 04:00:00 510.50 07/04/2014 05:00:00 510.51 07/04/2014 06:00:00 510.52 07/04/2014 07:00:00 510.52 07/04/2014 08:00:00 510.53 07/04/2014 09:00:00 510.54 07/04/2014 10:00:00 510.54 07/04/2014 11:00:00 510.55 07/04/2014 12:00:00 510.55 07/04/2014 13:00:00 510.56 07/04/2014 14:00:00 510.57 07/04/2014 15:00:00 510.57 07/04/2014 16:00:00 510.58 07/04/2014 17:00:00 510.59 07/04/2014 18:00:00 510.59 07/04/2014 19:00:00 510.60 07/04/2014 20:00:00 510.60 07/04/2014 21:00:00 510.61 07/04/2014 22:00:00 510.61 07/04/2014 23:00:00 510.62 08/04/2014 00:00:00 510.62 08/04/2014 01:00:00 510.63 08/04/2014 02:00:00 510.64 08/04/2014 03:00:00 510.64 08/04/2014 04:00:00 510.65 08/04/2014 05:00:00 510.66 08/04/2014 06:00:00 510.66
19881198821988319884198851988619887198881988919890198911989219893198941989519896198971989819899199001990119902199031990419905199061990719908199091991019911199121991319914199151991619917199181991919920199211992219923199241992519926199271992819929199301993119932199331993419935199361993719938199391994019941199421994319944199451994619947199481994919950
08/04/2014 07:00:00 510.67 08/04/2014 08:00:00 510.68 08/04/2014 09:00:00 510.68 08/04/2014 10:00:00 510.69 08/04/2014 11:00:00 510.70 08/04/2014 12:00:00 510.70 08/04/2014 13:00:00 510.71 08/04/2014 14:00:00 510.72 08/04/2014 15:00:00 510.72 08/04/2014 16:00:00 510.73 08/04/2014 17:00:00 510.73 08/04/2014 18:00:00 510.74 08/04/2014 19:00:00 510.75 08/04/2014 20:00:00 510.75 08/04/2014 21:00:00 510.76 08/04/2014 22:00:00 510.76 08/04/2014 23:00:00 510.77 09/04/2014 00:00:00 510.77 09/04/2014 01:00:00 510.78 09/04/2014 02:00:00 510.78 09/04/2014 03:00:00 510.78 09/04/2014 04:00:00 510.79 09/04/2014 05:00:00 510.79 09/04/2014 06:00:00 510.80 09/04/2014 07:00:00 510.81 09/04/2014 08:00:00 510.81 09/04/2014 09:00:00 510.82 09/04/2014 10:00:00 510.83 09/04/2014 11:00:00 510.83 09/04/2014 12:00:00 510.84 09/04/2014 13:00:00 510.85 09/04/2014 14:00:00 510.85 09/04/2014 15:00:00 510.86 09/04/2014 16:00:00 510.86 09/04/2014 17:00:00 510.87 09/04/2014 18:00:00 510.87 09/04/2014 19:00:00 510.88 09/04/2014 20:00:00 510.88 09/04/2014 21:00:00 510.89 09/04/2014 22:00:00 510.89 09/04/2014 23:00:00 510.90 10/04/2014 00:00:00 510.90 10/04/2014 01:00:00 510.91 10/04/2014 02:00:00 510.91 10/04/2014 03:00:00 510.92 10/04/2014 04:00:00 510.92 10/04/2014 05:00:00 510.93 10/04/2014 06:00:00 510.94 10/04/2014 07:00:00 510.94 10/04/2014 08:00:00 510.95 10/04/2014 09:00:00 510.95 10/04/2014 10:00:00 510.96 10/04/2014 11:00:00 510.96 10/04/2014 12:00:00 510.97 10/04/2014 13:00:00 510.97 10/04/2014 14:00:00 510.98 10/04/2014 15:00:00 510.98 10/04/2014 16:00:00 510.99 10/04/2014 17:00:00 511.05 10/04/2014 18:00:00 511.00 10/04/2014 19:00:00 511.00 10/04/2014 20:00:00 511.01 10/04/2014 21:00:00 511.02 10/04/2014 22:00:00 511.02 10/04/2014 23:00:00 511.03 11/04/2014 00:00:00 511.03 11/04/2014 01:00:00 511.04 11/04/2014 02:00:00 511.04 11/04/2014 03:00:00 511.05 11/04/2014 04:00:00 511.05
19951199521995319954199551995619957199581995919960199611996219963199641996519966199671996819969199701997119972199731997419975199761997719978199791998019981199821998319984199851998619987199881998919990199911999219993199941999519996199971999819999200002000120002200032000420005200062000720008200092001020011200122001320014200152001620017200182001920020
11/04/2014 05:00:00 511.05 11/04/2014 06:00:00 511.06 11/04/2014 07:00:00 511.07 11/04/2014 08:00:00 511.07 11/04/2014 09:00:00 511.08 11/04/2014 10:00:00 511.08 11/04/2014 11:00:00 511.09 11/04/2014 12:00:00 511.09 11/04/2014 13:00:00 511.10 11/04/2014 14:00:00 511.10 11/04/2014 15:00:00 511.11 11/04/2014 16:00:00 511.11 11/04/2014 17:00:00 511.12 11/04/2014 18:00:00 511.12 11/04/2014 19:00:00 511.13 11/04/2014 20:00:00 511.14 11/04/2014 21:00:00 511.14 11/04/2014 22:00:00 511.15 11/04/2014 23:00:00 511.15 12/04/2014 00:00:00 511.16 12/04/2014 01:00:00 511.16 12/04/2014 02:00:00 511.17 12/04/2014 03:00:00 511.17 12/04/2014 04:00:00 511.17 12/04/2014 05:00:00 511.18 12/04/2014 06:00:00 511.18 12/04/2014 07:00:00 511.19 12/04/2014 08:00:00 511.19 12/04/2014 09:00:00 511.20 12/04/2014 10:00:00 511.20 12/04/2014 11:00:00 511.21 12/04/2014 12:00:00 511.21 12/04/2014 13:00:00 511.21 12/04/2014 14:00:00 511.22 12/04/2014 15:00:00 511.23 12/04/2014 16:00:00 511.23 12/04/2014 17:00:00 511.24 12/04/2014 18:00:00 511.24 12/04/2014 19:00:00 511.25 12/04/2014 20:00:00 511.25 12/04/2014 21:00:00 511.26 12/04/2014 22:00:00 511.26 12/04/2014 23:00:00 511.27 13/04/2014 00:00:00 511.27 13/04/2014 01:00:00 511.28 13/04/2014 02:00:00 511.28 13/04/2014 03:00:00 511.28 13/04/2014 04:00:00 511.29 13/04/2014 05:00:00 511.30 13/04/2014 06:00:00 511.30 13/04/2014 07:00:00 511.31 13/04/2014 08:00:00 511.31 13/04/2014 09:00:00 511.32 13/04/2014 10:00:00 511.32 13/04/2014 11:00:00 511.32 13/04/2014 12:00:00 511.33 13/04/2014 13:00:00 511.33 13/04/2014 14:00:00 511.34 13/04/2014 15:00:00 511.34 13/04/2014 16:00:00 511.35 13/04/2014 17:00:00 511.35 13/04/2014 18:00:00 511.36 13/04/2014 19:00:00 511.36 13/04/2014 20:00:00 511.37 13/04/2014 21:00:00 511.37 13/04/2014 22:00:00 511.38 13/04/2014 23:00:00 511.38 14/04/2014 00:00:00 511.39 14/04/2014 01:00:00 511.39 14/04/2014 02:00:00 511.40
20021200222002320024200252002620027200282002920030200312003220033200342003520036200372003820039200402004120042200432004420045200462004720048200492005020051200522005320054200552005620057200582005920060200612006220063200642006520066200672006820069200702007120072200732007420075200762007720078200792008020081200822008320084200852008620087200882008920090
14/04/2014 03:00:00 511.40 14/04/2014 04:00:00 511.40 14/04/2014 05:00:00 511.41 14/04/2014 06:00:00 511.41 14/04/2014 07:00:00 511.42 14/04/2014 08:00:00 511.42 14/04/2014 09:00:00 511.43 14/04/2014 10:00:00 511.43 14/04/2014 11:00:00 511.44 14/04/2014 12:00:00 511.44 14/04/2014 13:00:00 511.44 14/04/2014 14:00:00 511.45 14/04/2014 15:00:00 511.45 14/04/2014 16:00:00 511.46 14/04/2014 17:00:00 511.46 14/04/2014 18:00:00 511.45 14/04/2014 19:00:00 511.42 14/04/2014 20:00:00 511.37 14/04/2014 21:00:00 511.33 14/04/2014 22:00:00 511.29 14/04/2014 23:00:00 511.25 15/04/2014 00:00:00 511.21 15/04/2014 01:00:00 511.20 15/04/2014 02:00:00 511.20 15/04/2014 03:00:00 511.21 15/04/2014 04:00:00 511.21 15/04/2014 05:00:00 511.22 15/04/2014 06:00:00 511.22 15/04/2014 07:00:00 511.22 15/04/2014 08:00:00 511.23 15/04/2014 09:00:00 511.23 15/04/2014 10:00:00 511.24 15/04/2014 11:00:00 511.22 15/04/2014 12:00:00 511.18 15/04/2014 13:00:00 511.14 15/04/2014 14:00:00 511.13 15/04/2014 15:00:00 511.14 15/04/2014 16:00:00 511.14 15/04/2014 17:00:00 511.14 15/04/2014 18:00:00 511.14 15/04/2014 19:00:00 511.15 15/04/2014 20:00:00 511.13 15/04/2014 21:00:00 511.09 15/04/2014 22:00:00 511.08 15/04/2014 23:00:00 511.08 16/04/2014 00:00:00 511.09 16/04/2014 01:00:00 511.09 16/04/2014 02:00:00 511.09 16/04/2014 03:00:00 511.10 16/04/2014 04:00:00 511.10 16/04/2014 05:00:00 511.11 16/04/2014 06:00:00 511.11 16/04/2014 07:00:00 511.12 16/04/2014 08:00:00 511.12 16/04/2014 09:00:00 511.13 16/04/2014 10:00:00 511.14 16/04/2014 11:00:00 511.12 16/04/2014 12:00:00 511.07 16/04/2014 13:00:00 511.04 16/04/2014 14:00:00 511.02 16/04/2014 15:00:00 511.03 16/04/2014 16:00:00 511.03 16/04/2014 17:00:00 511.04 16/04/2014 18:00:00 511.04 16/04/2014 19:00:00 511.04 16/04/2014 20:00:00 511.03 16/04/2014 21:00:00 511.05 16/04/2014 22:00:00 510.97 16/04/2014 23:00:00 510.98 17/04/2014 00:00:00 510.98
20091200922009320094200952009620097200982009920100201012010220103201042010520106201072010820109201102011120112201132011420115201162011720118201192012020121201222012320124201252012620127201282012920130201312013220133201342013520136201372013820139201402014120142201432014420145201462014720148201492015020151201522015320154201552015620157201582015920160
17/04/2014 01:00:00 510.99 17/04/2014 02:00:00 510.99 17/04/2014 03:00:00 511.00 17/04/2014 04:00:00 511.00 17/04/2014 05:00:00 511.00 17/04/2014 06:00:00 511.01 17/04/2014 07:00:00 511.02 17/04/2014 08:00:00 511.02 17/04/2014 09:00:00 511.02 17/04/2014 10:00:00 511.03 17/04/2014 11:00:00 511.03 17/04/2014 12:00:00 511.03 17/04/2014 13:00:00 511.04 17/04/2014 14:00:00 511.04 17/04/2014 15:00:00 511.05 17/04/2014 16:00:00 511.06 17/04/2014 17:00:00 511.06 17/04/2014 18:00:00 511.06 17/04/2014 19:00:00 511.07 17/04/2014 20:00:00 511.07 17/04/2014 21:00:00 511.08 17/04/2014 22:00:00 511.08 17/04/2014 23:00:00 511.08 18/04/2014 00:00:00 511.09 18/04/2014 01:00:00 511.09 18/04/2014 02:00:00 511.10 18/04/2014 03:00:00 511.10 18/04/2014 04:00:00 511.11 18/04/2014 05:00:00 511.11 18/04/2014 06:00:00 511.11 18/04/2014 07:00:00 511.12 18/04/2014 08:00:00 511.12 18/04/2014 09:00:00 511.13 18/04/2014 10:00:00 511.13 18/04/2014 11:00:00 511.13 18/04/2014 12:00:00 511.14 18/04/2014 13:00:00 511.14 18/04/2014 14:00:00 511.14 18/04/2014 15:00:00 511.15 18/04/2014 16:00:00 511.16 18/04/2014 17:00:00 511.16 18/04/2014 18:00:00 511.16 18/04/2014 19:00:00 511.17 18/04/2014 20:00:00 511.17 18/04/2014 21:00:00 511.17 18/04/2014 22:00:00 511.18 18/04/2014 23:00:00 511.18 19/04/2014 00:00:00 511.19 19/04/2014 01:00:00 511.19 19/04/2014 02:00:00 511.20 19/04/2014 03:00:00 511.20 19/04/2014 04:00:00 511.20 19/04/2014 05:00:00 511.21 19/04/2014 06:00:00 511.21 19/04/2014 07:00:00 511.22 19/04/2014 08:00:00 511.22 19/04/2014 09:00:00 511.22 19/04/2014 10:00:00 511.23 19/04/2014 11:00:00 511.23 19/04/2014 12:00:00 511.24 19/04/2014 13:00:00 511.24 19/04/2014 14:00:00 511.24 19/04/2014 15:00:00 511.25 19/04/2014 16:00:00 511.25 19/04/2014 17:00:00 511.26 19/04/2014 18:00:00 511.26 19/04/2014 19:00:00 511.26 19/04/2014 20:00:00 511.27 19/04/2014 21:00:00 511.27 19/04/2014 22:00:00 511.27
20161201622016320164201652016620167201682016920170201712017220173201742017520176201772017820179201802018120182201832018420185201862018720188201892019020191201922019320194201952019620197201982019920200202012020220203202042020520206202072020820209202102021120212202132021420215202162021720218202192022020221202222022320224202252022620227202282022920230
19/04/2014 23:00:00 511.28 20/04/2014 00:00:00 511.28 20/04/2014 01:00:00 511.29 20/04/2014 02:00:00 511.29 20/04/2014 03:00:00 511.30 20/04/2014 04:00:00 511.30 20/04/2014 05:00:00 511.30 20/04/2014 06:00:00 511.31 20/04/2014 07:00:00 511.31 20/04/2014 08:00:00 511.31 20/04/2014 09:00:00 511.32 20/04/2014 10:00:00 511.32 20/04/2014 11:00:00 511.33 20/04/2014 12:00:00 511.33 20/04/2014 13:00:00 511.34 20/04/2014 14:00:00 511.34 20/04/2014 15:00:00 511.34 20/04/2014 16:00:00 511.35 20/04/2014 17:00:00 511.35 20/04/2014 18:00:00 511.36 20/04/2014 19:00:00 511.36 20/04/2014 20:00:00 511.37 20/04/2014 21:00:00 511.37 20/04/2014 22:00:00 511.37 20/04/2014 23:00:00 511.38 21/04/2014 00:00:00 511.38 21/04/2014 01:00:00 511.39 21/04/2014 02:00:00 511.39 21/04/2014 03:00:00 511.40 21/04/2014 04:00:00 511.40 21/04/2014 05:00:00 511.40 21/04/2014 06:00:00 511.40 21/04/2014 07:00:00 511.41 21/04/2014 08:00:00 511.41 21/04/2014 09:00:00 511.42 21/04/2014 10:00:00 511.42 21/04/2014 11:00:00 511.43 21/04/2014 12:00:00 511.43 21/04/2014 13:00:00 511.44 21/04/2014 14:00:00 511.44 21/04/2014 15:00:00 511.44 21/04/2014 16:00:00 511.45 21/04/2014 17:00:00 511.45 21/04/2014 18:00:00 511.46 21/04/2014 19:00:00 511.46 21/04/2014 20:00:00 511.47 21/04/2014 21:00:00 511.47 21/04/2014 22:00:00 511.47 21/04/2014 23:00:00 511.47 22/04/2014 00:00:00 511.48 22/04/2014 01:00:00 511.48 22/04/2014 02:00:00 511.49 22/04/2014 03:00:00 511.49 22/04/2014 04:00:00 511.50 22/04/2014 05:00:00 511.50 22/04/2014 06:00:00 511.50 22/04/2014 07:00:00 511.51 22/04/2014 08:00:00 511.51 22/04/2014 09:00:00 511.52 22/04/2014 10:00:00 511.52 22/04/2014 11:00:00 511.52 22/04/2014 12:00:00 511.53 22/04/2014 13:00:00 511.53 22/04/2014 14:00:00 511.54 22/04/2014 15:00:00 511.54 22/04/2014 16:00:00 511.54 22/04/2014 17:00:00 511.55 22/04/2014 18:00:00 511.55 22/04/2014 19:00:00 511.56 22/04/2014 20:00:00 511.56
20231202322023320234202352023620237202382023920240202412024220243202442024520246202472024820249202502025120252202532025420255202562025720258202592026020261202622026320264202652026620267202682026920270202712027220273202742027520276202772027820279202802028120282202832028420285202862028720288202892029020291202922029320294202952029620297202982029920300
22/04/2014 21:00:00 511.56 22/04/2014 22:00:00 511.57 22/04/2014 23:00:00 511.57 23/04/2014 00:00:00 511.58 23/04/2014 01:00:00 511.58 23/04/2014 02:00:00 511.59 23/04/2014 03:00:00 511.59 23/04/2014 04:00:00 511.59 23/04/2014 05:00:00 511.60 23/04/2014 06:00:00 511.60 23/04/2014 07:00:00 511.60 23/04/2014 08:00:00 511.61 23/04/2014 09:00:00 511.61 23/04/2014 10:00:00 511.62 23/04/2014 11:00:00 511.62 23/04/2014 12:00:00 511.62 23/04/2014 13:00:00 511.63 23/04/2014 14:00:00 511.63 23/04/2014 15:00:00 511.63 23/04/2014 16:00:00 511.64 23/04/2014 17:00:00 511.64 23/04/2014 18:00:00 511.64 23/04/2014 19:00:00 511.65 23/04/2014 20:00:00 511.65 23/04/2014 21:00:00 511.65 23/04/2014 22:00:00 511.66 23/04/2014 23:00:00 511.66 24/04/2014 00:00:00 511.67 24/04/2014 01:00:00 511.67 24/04/2014 02:00:00 511.67 24/04/2014 03:00:00 511.68 24/04/2014 04:00:00 511.68 24/04/2014 05:00:00 511.69 24/04/2014 06:00:00 511.69 24/04/2014 07:00:00 511.69 24/04/2014 08:00:00 511.70 24/04/2014 09:00:00 511.70 24/04/2014 10:00:00 511.71 24/04/2014 11:00:00 511.71 24/04/2014 12:00:00 511.71 24/04/2014 13:00:00 511.72 24/04/2014 14:00:00 511.72 24/04/2014 15:00:00 511.72 24/04/2014 16:00:00 511.73 24/04/2014 17:00:00 511.73 24/04/2014 18:00:00 511.72 24/04/2014 19:00:00 511.68 24/04/2014 20:00:00 511.64 24/04/2014 21:00:00 511.64 24/04/2014 22:00:00 511.64 24/04/2014 23:00:00 511.64 25/04/2014 00:00:00 511.64 25/04/2014 01:00:00 511.64 25/04/2014 02:00:00 511.64 25/04/2014 03:00:00 511.64 25/04/2014 04:00:00 511.64 25/04/2014 05:00:00 511.64 25/04/2014 06:00:00 511.64 25/04/2014 07:00:00 511.64 25/04/2014 08:00:00 511.64 25/04/2014 09:00:00 511.64 25/04/2014 10:00:00 511.64 25/04/2014 11:00:00 511.64 25/04/2014 12:00:00 511.64 25/04/2014 13:00:00 511.64 25/04/2014 14:00:00 511.64 25/04/2014 15:00:00 511.64 25/04/2014 16:00:00 511.64 25/04/2014 17:00:00 511.64 25/04/2014 18:00:00 511.64
20301203022030320304203052030620307203082030920310203112031220313203142031520316203172031820319203202032120322203232032420325203262032720328203292033020331203322033320334203352033620337203382033920340203412034220343203442034520346203472034820349203502035120352203532035420355203562035720358203592036020361203622036320364203652036620367203682036920370
25/04/2014 19:00:00 511.64 25/04/2014 20:00:00 511.64 25/04/2014 21:00:00 511.64 25/04/2014 22:00:00 511.64 25/04/2014 23:00:00 511.64 26/04/2014 00:00:00 511.64 26/04/2014 01:00:00 511.64 26/04/2014 02:00:00 511.64 26/04/2014 03:00:00 511.64 26/04/2014 04:00:00 511.64 26/04/2014 05:00:00 511.64 26/04/2014 06:00:00 511.64 26/04/2014 07:00:00 511.64 26/04/2014 08:00:00 511.64 26/04/2014 09:00:00 511.64 26/04/2014 10:00:00 511.64 26/04/2014 11:00:00 511.64 26/04/2014 12:00:00 511.64 26/04/2014 13:00:00 511.64 26/04/2014 14:00:00 511.64 26/04/2014 15:00:00 511.64 26/04/2014 16:00:00 511.64 26/04/2014 17:00:00 511.64 26/04/2014 18:00:00 511.64 26/04/2014 19:00:00 511.64 26/04/2014 20:00:00 511.64 26/04/2014 21:00:00 511.64 26/04/2014 22:00:00 511.64 26/04/2014 23:00:00 511.64 27/04/2014 00:00:00 511.64 27/04/2014 01:00:00 511.64 27/04/2014 02:00:00 511.64 27/04/2014 03:00:00 511.64 27/04/2014 04:00:00 511.64 27/04/2014 05:00:00 511.64 27/04/2014 06:00:00 511.64 27/04/2014 07:00:00 511.64 27/04/2014 08:00:00 511.64 27/04/2014 09:00:00 511.64 27/04/2014 10:00:00 511.64 27/04/2014 11:00:00 511.64 27/04/2014 12:00:00 511.67 27/04/2014 13:00:00 511.63 27/04/2014 14:00:00 511.62 27/04/2014 15:00:00 511.63 27/04/2014 16:00:00 511.64 27/04/2014 17:00:00 511.65 27/04/2014 18:00:00 511.65 27/04/2014 19:00:00 511.66 27/04/2014 20:00:00 511.67 27/04/2014 21:00:00 511.68 27/04/2014 22:00:00 511.69 27/04/2014 23:00:00 511.70 28/04/2014 00:00:00 511.70 28/04/2014 01:00:00 511.72 28/04/2014 02:00:00 511.73 28/04/2014 03:00:00 511.74 28/04/2014 04:00:00 511.75 28/04/2014 05:00:00 511.76 28/04/2014 06:00:00 511.77 28/04/2014 07:00:00 511.78 28/04/2014 08:00:00 511.78 28/04/2014 09:00:00 511.79 28/04/2014 10:00:00 511.80 28/04/2014 11:00:00 511.81 28/04/2014 12:00:00 511.82 28/04/2014 13:00:00 511.85 28/04/2014 14:00:00 511.89 28/04/2014 15:00:00 511.91 28/04/2014 16:00:00 511.90
2037120372203732037420375203762037720378203792038020381203822038320384203852038620387203882038920390203912039220393203942039520396203972039820399204002040120402204032040420405204062040720408204092041020411204122041320414204152041620417204182041920420204212042220423204242042520426
28/04/2014 17:00:00 511.89 28/04/2014 18:00:00 511.89 28/04/2014 19:00:00 511.88 28/04/2014 20:00:00 511.87 28/04/2014 21:00:00 511.87 28/04/2014 22:00:00 511.85 28/04/2014 23:00:00 511.85 29/04/2014 00:00:00 511.84 29/04/2014 01:00:00 511.83 29/04/2014 02:00:00 511.82 29/04/2014 03:00:00 511.82 29/04/2014 04:00:00 511.81 29/04/2014 05:00:00 511.80 29/04/2014 06:00:00 511.79 29/04/2014 07:00:00 511.78 29/04/2014 08:00:00 511.77 29/04/2014 09:00:00 511.77 29/04/2014 10:00:00 511.76 29/04/2014 11:00:00 511.75 29/04/2014 12:00:00 511.74 29/04/2014 13:00:00 511.72 29/04/2014 14:00:00 511.72 29/04/2014 15:00:00 511.71 29/04/2014 16:00:00 511.70 29/04/2014 17:00:00 511.69 29/04/2014 18:00:00 511.69 29/04/2014 19:00:00 511.68 29/04/2014 20:00:00 511.67 29/04/2014 21:00:00 511.66 29/04/2014 22:00:00 511.65 29/04/2014 23:00:00 511.65 30/04/2014 00:00:00 511.65 30/04/2014 01:00:00 511.65 30/04/2014 02:00:00 511.64 30/04/2014 03:00:00 511.64 30/04/2014 04:00:00 511.63 30/04/2014 05:00:00 511.63 30/04/2014 06:00:00 511.62 30/04/2014 07:00:00 511.62 30/04/2014 08:00:00 511.61 30/04/2014 09:00:00 511.60 30/04/2014 10:00:00 511.59 30/04/2014 11:00:00 511.59 30/04/2014 12:00:00 511.57 30/04/2014 13:00:00 511.57 30/04/2014 14:00:00 511.56 30/04/2014 15:00:00 511.56 30/04/2014 16:00:00 511.55 30/04/2014 17:00:00 511.54 30/04/2014 18:00:00 511.53 30/04/2014 19:00:00 511.52 30/04/2014 20:00:00 511.50 30/04/2014 21:00:00 511.50 30/04/2014 22:00:00 511.50 30/04/2014 23:00:00 511.49